ETF SOYB TEUCRIUM SOYBEAN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teucrium Soybean ETF - USD

ETF

SOYB

US88166A6073

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
24.33 USD -0.94% Intraday chart for Teucrium Soybean ETF - USD -1.97% -9.92%
Current month-3.49%
1 month-3.07%

Quotes 5-day view

Delayed Quote Nyse
Teucrium Soybean ETF - USD(SOYB) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 24.77 $ 24.5167 $ 24.56 $ 24.33 $
Volume 24 792 21 182 39 995 63 901
Change -0.56% -1.02% +0.18% -0.94%
Opening 24.77 24.65 24.51 24.57
High 24.87 24.69 24.69 24.57
Low 24.65 24.50 24.51 24.33

Other stock markets

Markets Price Change Volume
Nyse SOYB
SOYB Delayed quote 24.33 USD ETF Teucrium Soybean ETF - USD-0.94% 63,901

Performance

1 week-1.74%
Current month-3.49%
1 month-3.07%
3 months-4.74%
6 months-12.10%
Current year-9.92%
1 year-11.11%
3 years+12.80%
5 years+54.77%
10 years-5.92%

Volumes

markets
Daily volume
63 901
Estimated daily volume
63 901
Avg. Volume 20 sessions
46 179
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1 123 535.07
Record volume 1
1 300 905
Record volume 2
1 057 652
Record volume 3
1 021 736

Highs and lows

1 week
24.33
Extreme 24.33
25.05
1 month
24.33
Extreme 24.33
25.64
3 years
20.67
Extreme 20.67
29.43
5 years
13.27
Extreme 13.27
29.43
10 years
13.27
Extreme 13.27
29.43

Indicators

Moving average 5 days
24.70
Moving average 20 days
25.08
Moving average 50 days
24.84
Moving average 100 days
25.82
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
32.35
RSI 14 days
38.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa9dba5b253208c5b397ca.1Y_HDyJ2Ymo7G07MnSq0UrjjLe9x_xyd7wziA0BrPR4.l-uAZmY_VVwOUx-Jr0WAH8isSIcQlWjW2V-XcS40VFHjv4xgbSkTMmFzeg
DatePriceVolumeDaily volume
04:00:00 pm 24.33 100 60,448
03:58:57 pm 24.35 100 60,348
03:54:58 pm 24.33 124 60,248
03:54:16 pm 24.34 200 60,124
03:54:16 pm 24.34 300 59,924
03:52:35 pm 24.33 100 59,624
03:52:35 pm 24.33 350 59,524
03:48:19 pm 24.33 169 59,174
03:47:28 pm 24.34 1,000 59,005
03:45:26 pm 24.34 100 58,005

Description

US88166A6073
Total Expense Ratio 1.16%
Asset Class
Currency
Provider
Underlying Teucrium Soybean Fund Benchmark Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-09-18
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 31 M€
AuM 1M 24 M€
AuM 3 months 26 M€
AuM 6 months 30 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. SOYB ETF
  4. Quotes Teucrium Soybean ETF - USD