ETF CORN TEUCRIUM CORN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teucrium CORN ETF - USD

ETF

CORN

US88166A1025

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
20.01 USD -0.74% Intraday chart for Teucrium CORN ETF - USD +1.42% -7.23%
2018 Teucrium Trading, LLC Announces Address Changes CI

Quotes 5-day view

Delayed Quote Nyse
Teucrium CORN ETF - USD(CORN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 19.7 $ 20.06 $ 20.16 $ 20.01 $
Volume 19 974 105 734 92 168 109 470
Change +1.13% +1.83% +0.50% -0.74%
Opening 19.52 19.64 20.01 20.16
High 19.75 20.08 20.18 20.20
Low 19.52 19.64 19.97 19.96

Other stock markets

Markets Price Change Volume
Nyse CORN
CORN Delayed quote 20.01 USD ETF Teucrium CORN ETF - USD-0.74% 109,540

Performance

1 week+2.18%
Current month-0.10%
1 month+0.30%
3 months-1.37%
6 months-10.99%
Current year-6.54%
1 year-17.41%
3 years+0.75%
5 years+34.58%
10 years-41.90%

Volumes

markets
Daily volume
109 540
Estimated daily volume
109 540
Avg. Volume 20 sessions
69 871
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
1 398 118.71
Record volume 1
2 983 589
Record volume 2
2 168 888
Record volume 3
1 976 661

Highs and lows

1 week
19.41
Extreme 19.41
20.20
1 month
19.41
Extreme 19.41
20.40
3 years
18.72
Extreme 18.72
30.30
5 years
11.52
Extreme 11.52
30.30
10 years
11.52
Extreme 11.52
35.50

Indicators

Moving average 5 days
19.81
Moving average 20 days
19.84
Moving average 50 days
19.75
Moving average 100 days
20.47
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
58.76
RSI 14 days
55.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

413d451d.B1V4V9AmIdMqcC1eLBcZAqoz1Amnbnk4I6a33h5ZOOg.SGQnB4cRSupkQHUzZyIsRJkHl230KBZPbcqBpnISa41XP04ls35Ft2dGZA
DatePriceVolumeDaily volume
04:00:00 pm 20.01 864 102,702
03:59:54 pm 20 100 101,838
03:59:54 pm 20.02 254 101,738
03:58:18 pm 20.02 971 101,484
03:57:07 pm 20 100 100,513
03:50:45 pm 19.98 100 100,413
03:50:45 pm 19.96 500 100,313
03:50:45 pm 19.96 117 99,813
03:50:45 pm 19.96 500 99,696
03:50:45 pm 19.96 500 99,196

Description

US88166A1025
Total Expense Ratio 1.14%
Asset Class
Currency
Provider
Underlying Teucrium Corn Fund Benchmark Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-06-08
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 65 M€
AuM 1M 61 M€
AuM 3 months 73 M€
AuM 6 months 88 M€
AuM 12 months 106 M€
  1. Stock Market
  2. ETF
  3. CORN ETF
  4. Quotes Teucrium CORN ETF - USD