THE EMERGING MARKETS INTERNET & ECOMMERCE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.49 USD | 0.00% |
|
+6.80% | +5.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.51 $ | 31.46 $ | 32.22 $ | 32.49 $ | 32.49 $ |
| Volume | 18 342 | 72 784 | 85 631 | 113 307 | 30 185 |
| Change | -0.36% | +3.11% | +2.42% | +0.84% | 0.00% |
| Opening | 30.36 | 30.74 | 31.69 | 32.62 | 32.22 |
| High | 30.54 | 31.50 | 32.23 | 32.69 | 32.49 |
| Low | 30.35 | 30.74 | 31.69 | 32.32 | 32.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EMQQ
| EMQQ | Delayed quote |
32.49
USD
 | 0.00% | 30,185 |
London S.E.
0IJL
| 0IJL | Delayed quote |
36.22
USD
| -13.64% | 3,000 |
Performance
| 1 week | +6.80% | ||
| Current month | +3.77% | ||
| 1 month | +4.67% | ||
| 3 months | +8.30% | ||
| 6 months | +12.42% | ||
| Current year | +5.45% | ||
| 1 year | +10.25% | ||
| 3 years | -50.62% | ||
| 5 years | -4.38% |
Volumes
marketsDaily volume
30 185
Estimated daily volume
44 772
Avg. Volume 20 sessions
51 812
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 683 371.88
Record volume 1
1 706 403
Record volume 2
1 269 027
Record volume 3
1 181 443
Highs and lows
1 week
30.35
32.69
1 month
30.3532.69
3 years
20.7766.65
5 years
20.7781.73
Indicators
Moving average 5 days
31.46
Moving average 20 days
31.34
Moving average 50 days
30.95
Moving average 100 days
30.57
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
66.83
RSI 14 days
62.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10becb026352.q427xRSn_xOF70h2UoC1bAOCUv7CKr3Q36Mue859Ykg.wP_erkvApXHpnGUGE8-NP2zMA9OSTc2dhvQDTogbIw_v1Za_W-yFYeOdCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:03 pm | 32.49 | 100 | 26,508 |
| 01:48:52 pm | 32.49 | 200 | 26,408 |
| 01:40:00 pm | 32.48 | 100 | 26,208 |
| 01:39:46 pm | 32.48 | 100 | 26,108 |
| 01:24:45 pm | 32.4 | 100 | 26,008 |
| 01:24:45 pm | 32.4 | 100 | 25,908 |
| 01:24:45 pm | 32.4 | 100 | 25,808 |
| 01:24:45 pm | 32.38 | 258 | 25,708 |
| 01:24:45 pm | 32.38 | 100 | 25,450 |
| 01:24:45 pm | 32.4 | 100 | 25,350 |
ETF Ratings
 |
Description
| US3015058890 | |
|---|---|
| Total Expense Ratio | 0.86% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EMQQ The Emerging Markets Internet & Ecommerce Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 336 M€ |
|---|---|
| AuM 1M | 344 M€ |
| AuM 3 months | 362 M€ |
| AuM 6 months | 439 M€ |
| AuM 12 months | 517 M€ |
- Stock Market
- ETF
- EMQQ ETF
- Quotes The Emerging Markets Internet & Ecommerce ETF - USD
