THE ENERGY SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.1 USD | -0.12% |
|
-0.45% | +11.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 92.57 $ | 93.3 $ | 93.21 $ | 93.08 $ |
| Volume | 19 043 868 | 16 722 753 | 10 471 146 | 9 905 941 |
| Change | +0.01% | +0.79% | -0.10% | -0.14% |
| Opening | 92.64 | 92.86 | 93.43 | 92.67 |
| High | 92.74 | 94.24 | 93.90 | 93.55 |
| Low | 91.35 | 92.86 | 93.18 | 92.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XLE
| XLE | Delayed quote |
93.1
USD
 | -0.12% | 9,905,941 |
London S.E.
0L4Q
| 0L4Q | Delayed quote |
93.18
USD
| +0.57% | 227 |
Performance
| 1 week | +1.12% | ||
| Current month | -0.47% | ||
| 1 month | -4.49% | ||
| 3 months | +10.01% | ||
| 6 months | +12.48% | ||
| Current year | +11.02% | ||
| 1 year | +16.02% | ||
| 3 years | +73.56% | ||
| 5 years | +46.01% | ||
| 10 years | -0.73% |
Volumes
marketsDaily volume
9 905 941
Estimated daily volume
9 905 941
Avg. Volume 20 sessions
15 439 056
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 437 376 113.60
Record volume 1
99 356 700
Record volume 2
98 027 180
Record volume 3
93 384 360
Highs and lows
1 week
91.35
94.24
1 month
91.3598.97
3 years
45.1498.97
5 years
22.8898.97
10 years
22.88101.52
Indicators
Moving average 5 days
92.94
Moving average 20 days
94.90
Moving average 50 days
92.86
Moving average 100 days
88.41
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
41.14
RSI 14 days
45.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcae.o1AYtKhIez3bppqhpOHgGy43zwqAbYgeHNoPdhUs5cs.1gMu_Mw9CAzv3KrY5a6UL0lalVLNDP8zV-88OkxLlIH6F3yH8n40C7HK9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.08 | 200 | 8,210,964 |
| 04:00:00 pm | 93.09 | 100 | 8,210,764 |
| 04:00:00 pm | 93.1 | 140,760 | 8,210,664 |
| 03:59:59 pm | 93.08 | 443 | 8,069,904 |
| 03:59:59 pm | 93.08 | 100 | 8,069,461 |
| 03:59:59 pm | 93.08 | 400 | 8,069,361 |
| 03:59:59 pm | 93.08 | 700 | 8,068,961 |
| 03:59:59 pm | 93.08 | 100 | 8,068,261 |
| 03:59:59 pm | 93.08 | 500 | 8,068,161 |
| 03:59:59 pm | 93.08 | 100 | 8,067,661 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XLE ETF
- Quotes The Energy Select Sector SPDR Fund - USD