ETF XLF THE FINANCIAL SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Financial Select Sector SPDR Fund - USD

ETF

XLF

US81369Y6059

Market Closed - Nyse
Other stock markets
 04:00:05 2024-04-23 pm EDT 		5-day change 1st Jan Change
41.16 USD +0.71% Intraday chart for The Financial Select Sector SPDR Fund - USD +3.26% +9.47%
2023 The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2023 CI
2022 The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
The Financial Select Sector SPDR Fund - USD(XLF) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 39.86 $ 40.38 $ 40.87 $ 41.16 $
Volume 48 893 445 55 513 425 50 701 160 36 488 578
Change +0.43% +1.30% +1.21% +0.71%
Opening 39.87 40.05 40.60 41.06
High 40.18 40.46 41.10 41.23
Low 39.74 39.97 40.43 40.95

Other stock markets

Markets Price Change Volume
Nyse XLF
XLF Delayed quote 41.16 USD ETF The Financial Select Sector SPDR Fund - USD+0.71% 36,488,578
London S.E. 0L4R
0L4R Delayed quote 41.67 USD ETF The Financial Select Sector SPDR Fund - USD+2.23% 1,200,000

Performance

1 week+3.91%
Current month-2.28%
1 month-0.63%
3 months+7.83%
6 months+28.62%
Current year+9.47%
1 year+23.90%
3 years+16.34%
5 years+50.05%
10 years+130.14%

Volumes

markets
Daily volume
36 488 578
Estimated daily volume
36 488 578
Avg. Volume 20 sessions
52 199 403
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 148 527 427.48
Record volume 1
1 051 718 000
Record volume 2
650 317 100
Record volume 3
649 254 400

Highs and lows

1 week
39.53
Extreme 39.5322
41.23
1 month
39.53
Extreme 39.53
42.22
3 years
29.59
Extreme 29.59
42.22
5 years
17.49
Extreme 17.49
42.22
10 years
15.03
Extreme 15.02857256
42.22

Indicators

Moving average 5 days
39.88
Moving average 20 days
41.02
Moving average 50 days
40.56
Moving average 100 days
39.00
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
45.38
RSI 14 days
46.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61c52b5a240c774baf51dc40.d767ROIHKlU_3qvUvsO1OB0VTpORJbd2Q25n63fbyjQ.Auj0J7FjTmIMtM249qf0eyR-PMvQauAgcVcDrTyUnXwP-eQTrEFaBUy_wA
DatePriceVolumeDaily volume
04:00:05 pm 41.16 400 31,672,749
04:00:05 pm 41.16 100 31,672,349
04:00:04 pm 41.16 100 31,672,249
04:00:04 pm 41.16 100 31,672,149
04:00:04 pm 41.16 100 31,672,049
04:00:04 pm 41.16 100 31,671,949
04:00:04 pm 41.16 100 31,671,849
04:00:04 pm 41.16 100 31,671,749
04:00:04 pm 41.16 100 31,671,649
04:00:03 pm 41.16 100 31,671,549

ETF Ratings

Description

US81369Y6059
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Financials Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1998-12-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 35,627 M€
AuM 1M 34,179 M€
AuM 3 months 31,293 M€
AuM 6 months 28,960 M€
AuM 12 months 27,455 M€
  1. Stock Market
  2. ETF
  3. XLF ETF
  4. Quotes The Financial Select Sector SPDR Fund - USD