Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBS ETF BARCLAYS MSCI US LIQUID CORPORATES SUSTAINABLE UCITS ETF (HEDGED TO GBP) A-DIS - GBP

(CBSUSH)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 02/07 11:36:38
03/02/2021 03/10/2021 04/19/2021 06/18/2021 07/02/2021 Date
11.168(c) 10.958(c) 11.036(c) 11.302(c) 11.378(c) Last
-2.16% -1.88% +0.71% +2.41% +0.67% Change
1 968 892 4 942 20 700 13 696 Volume
11.168 10.946 11.036 11.366 11.412 Open
11.168 10.958 11.036 11.366 11.412 High
11.168 10.946 11.036 11.302 11.378 Low
Volumes Swiss Exchange
Session volume 13 696
Avg. Volume 20 sessions 1 720
Volume ratio 7.96
Session exchange 155 833£
Avg. Exchange 20 sessions 19 568£
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 -3.43%
1-year price change -2.77%
10-year price change N/A
Extremes Swiss Exchange
10-year High (07/31/2020) 12.02
10-year Low (03/19/2020) 9.19
Indicators Swiss Exchange
STIM
RSI 14 days 54.69
MA20 11.48
MA50 11.56
MA100 11.39
MA20 / Price -0.90%
MA50 / Price -1.60%
MA100 / Price -0.11%
Last transactions Swiss Exchange
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS ETF BARCLAYS MSCI US LIQUID CORPORATES SUSTAINABLE UCITS ETF (HEDGED TO GBP) A-DIS - GBP
Daily chart UBS ETF BARCLAYS MSCI US LIQUID CORPORATES SUSTAINABLE UCITS ETF (HEDGED TO GBP) A-DIS - GBP
Duration : Period :
UBS ETF Barclays MSCI US Liquid Corporates Sustainable UCITS ETF (hedged to GBP) A-dis - GBP Technical Analysis Chart | MarketScreener
Full-screen chart