Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Italian Stock Exchange  >  UBS ETF-Bl.B.US 10+ Year Tr.Bd.UE    UST10F   LU1459800113

UBS ETF-BL.B.US 10+ YEAR TR.BD.UE

(UST10F)
Delayed Quote. Delayed Italian Stock Exchange - 01/26 11:35:25 am
11.342 EUR   -0.07%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 26/01 11:35:25
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
11.256(c) 11.236(c) 11.242(c) 11.35(c) 11.342(c) Last
-0.14% -0.18% +0.05% +0.96% -0.07% Change
16 896 5 711 19 535 18 242 5 644 Volume
11.274 11.292 11.224 11.272 11.34 Open
11.274 11.292 11.292 11.372 11.346 High
11.226 11.16 11.224 11.268 11.32 Low
Volumes Italian Stock Exchange
Session volume 5 644
Avg. Volume 20 sessions 12 786
Volume ratio 0.44
Session exchange 64 014€
Avg. Exchange 20 sessions 145 023€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.62%
Change as of January 1 -2.39%
1-year price change +6.08%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (03/09/2020) 13.41
10-year Low (11/05/2018) 8.9
Indicators Italian Stock Exchange
STIM
RSI 14 days 37.77
MA20 11.37
MA50 11.56
MA100 11.76
MA20 / Price -0.25%
MA50 / Price -1.92%
MA100 / Price -3.69%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:25 am 11.342 -
11:19:00 am 11.344 318
09:16:54 am 11.32 284
07:53:49 am 11.346 200
06:14:33 am 11.32 234
04:04:29 am 11.34 -
04:04:29 am 11.34 4608
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for UBS ETF-BL.B.US 10+ YEAR TR.BD.UE
Daily chart UBS ETF-BL.B.US 10+ YEAR TR.BD.UE
Duration : Period :
UBS ETF-Bl.B.US 10+ Year Tr.Bd.UE Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ