UBS ETF (CH) GOLD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.91 USD | +0.40% |
|
+2.14% | +16.02% |
| Current month | +7.75% | ||
| 1 month | +11.06% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 76.63 $ | 76.67 $ | 76.6 $ | 76.91 $ |
| Volume | 11 583 | 22 738 | 30 525 | 12 568 |
| Change | +1.75% | +0.05% | -0.09% | +0.40% |
| Opening | 76.22 | 76.40 | 76.38 | 76.75 |
| High | 76.82 | 77.13 | 76.64 | 76.91 |
| Low | 75.82 | 76.35 | 76.17 | 76.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
76.91
USD
 | +0.40% | 12,568 |
London S.E.
0MKN
| 0MKN | Delayed quote |
69.56
USD
| +6.43% | 1,968 |
Swiss Exchange
AUUSI
| AUUSI | Delayed quote |
69.75
CHF
| +0.46% | 763 |
OTC Markets
UBISF
| UBISF | Delayed quote |
75
USD
| +9.49% | 150 |
Performance
| 1 week | +0.08% | ||
| Current month | +7.75% | ||
| 1 month | +11.06% | ||
| 3 months | +18.27% | ||
| 6 months | +22.45% | ||
| Current year | +16.02% | ||
| 1 year | +19.78% | ||
| 3 years | +33.97% | ||
| 5 years | +85.68% |
Volumes
marketsDaily volume
12 568
Estimated daily volume
12 568
Avg. Volume 20 sessions
23 818
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 831 842.38
Record volume 1
1 679 432
Record volume 2
926 425
Record volume 3
913 456
Highs and lows
1 week
75.00
77.13
1 month
69.0878.00
3 years
52.0078.00
5 years
41.1378.00
Indicators
Moving average 5 days
76.41
Moving average 20 days
73.00
Moving average 50 days
69.15
Moving average 100 days
67.30
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
75.56
RSI 14 days
76.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb505ed965435f9248cf.k33WN8xz4EQKGABsqcGE1lcKIcq3BfbrRLsDXm_9F6s.9BOwZJlCgg1pVEcL__bSgWF7DLvCTa6gMONiDj6bQ5zeOYRbpjeyNnticw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:01 am | 76.91 | 145 | 11,918 |
| 11:24:01 am | 76.91 | 7 | 11,773 |
| 11:13:28 am | 76.89 | 3 | 11,766 |
| 11:12:14 am | 76.68 | 100 | 11,763 |
| 10:42:32 am | 76.78 | 1 | 11,663 |
| 10:32:56 am | 76.85 | 1,300 | 11,662 |
| 10:19:22 am | 76.4 | 209 | 10,362 |
| 10:10:41 am | 76.55 | 1 | 10,153 |
| 09:40:37 am | 76.65 | 500 | 10,152 |
Description
| CH0106027193 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-05
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,598 M€ |
|---|---|
| AuM 1M | 1,491 M€ |
| AuM 3 months | 1,487 M€ |
| AuM 6 months | 1,428 M€ |
| AuM 12 months | 1,593 M€ |
- Stock Market
- ETF
- AUUSI ETF
- Quotes UBS ETF (CH) Gold ETF - USD
