Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Swiss Exchange  >  UBS ETF(CH)Gold (CHF)A-dis-H    AUCHAH   CH0106027128

UBS ETF(CH)GOLD (CHF)A-DIS-H

(AUCHAH)
Delayed Quote. Delayed Swiss Exchange - 01/22 11:35:13 am
74.69 CHF   -0.72%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 22/01 11:35:13
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
74.14(c) 74.3(c) 75.19(c) 75.23(c) 74.69(c) Last
+0.54% +0.22% +1.20% +0.05% -0.72% Change
22 936 26 622 32 579 17 687 18 151 Volume
74.02 74.15 74.81 75.36 75.11 Open
74.14 74.49 75.41 75.58 75.18 High
73.8 73.96 73.98 74.99 74.1 Low
Volumes Swiss Exchange
Session volume 18 151
Avg. Volume 20 sessions 34 146
Volume ratio 0.53
Session exchange 1 355 698
Avg. Exchange 20 sessions 2 550 346
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.29%
Change as of January 1 -1.88%
1-year price change +16.27%
10-year price change +7.61%
Extremes Swiss Exchange
10-year High (09/06/2011) 97.64
10-year Low (12/18/2015) 49.57
Indicators Swiss Exchange
STIM
RSI 14 days 49.88
MA20 75.60
MA50 75.10
MA100 76.36
MA20 / Price -1.22%
MA50 / Price -0.55%
MA100 / Price -2.24%
Last transactions Swiss Exchange
Time Price Quantity
11:35:13 am 74.69 -
11:23:11 am 74.69 980
11:01:39 am 74.86 24
10:58:40 am 74.76 500
10:48:35 am 74.68 265
10:46:46 am 74.69 134
10:45:26 am 74.67 51
10:43:06 am 74.78 150
10:36:46 am 74.7 60
10:28:29 am 74.7 50
10:16:04 am 74.76 920
10:11:02 am 74.76 50
09:56:14 am 74.57 10
09:53:07 am 74.61 42
09:28:54 am 74.3 120
09:28:34 am 74.34 66
09:28:20 am 74.33 300
09:25:19 am 74.29 30
09:20:13 am 74.31 34
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS ETF(CH)GOLD (CHF)A-DIS-H
Daily chart UBS ETF(CH)GOLD (CHF)A-DIS-H
Duration : Period :
UBS ETF(CH)Gold (CHF)A-dis-H Technical Analysis Chart | MarketScreener
Full-screen chart