ETF AUCHAH UBS ETF (CH) GOLD ETF - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (CH) Gold ETF - CHF

ETF

AUCHAH

CH0106027128

Market Closed - Swiss Exchange
Other stock markets
 11:36:32 2024-04-23 am EDT 		5-day change 1st Jan Change
83.9 CHF -0.52% Intraday chart for UBS ETF (CH) Gold ETF - CHF -1.26% +10.70%
Current month+4.65%
1 month+6.63%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (CH) Gold ETF - CHF(AUCHAH) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 86.15 CHF 86.07 CHF 84.34 CHF 83.9 CHF
Volume 11 195 17 146 166 298 16 301
Change -0.14% -0.09% -2.01% -0.52%
Opening 86.03 86.43 85.13 83.18
High 86.54 86.46 85.48 84.27
Low 85.68 85.50 84.00 82.65

Other stock markets

Markets Price Change Volume
Swiss Exchange AUCHAH
AUCHAH Delayed quote 83.9 CHF ETF UBS ETF (CH) Gold ETF - CHF-0.52% 16,301
London S.E. 0MKL
0MKL Delayed quote 80.12 CHF ETF UBS ETF (CH) Gold ETF - CHF+29.77% 300

Performance

1 week-2.77%
Current month+4.65%
1 month+6.63%
3 months+13.21%
6 months+14.81%
Current year+10.70%
1 year+12.30%
3 years+17.85%
5 years+55.89%
10 years+34.39%

Volumes

markets
Daily volume
16 301
Estimated daily volume
16 301
Avg. Volume 20 sessions
29 690
Daily volume ratio
0.55
Avg. Volume 20 sessions CHF
2 490 991.00
Avg. Volume 20 sessions USD
2 731 595.82
Record volume 1
2 666 956
Record volume 2
2 077 082
Record volume 3
905 424

Highs and lows

1 week
82.65
Extreme 82.65
86.65
1 month
78.53
Extreme 78.53
87.86
3 years
62.43
Extreme 62.43
87.86
5 years
53.67
Extreme 53.67
87.86
10 years
49.57
Extreme 49.565
87.86

Indicators

Moving average 5 days
85.82
Moving average 20 days
83.10
Moving average 50 days
78.65
Moving average 100 days
76.65
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
70.72
RSI 14 days
72.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e6696d71465144b27c.0j1pG41_kTjeEYqrDmrgRzKK3wiSraflnFp1EGQqFzU.iAo5cNoYoVLoZOLMewyuIH7unVvcx_2R_WlHJBN-bXOmVC9Z-0_5TIhLvg
DatePriceVolumeDaily volume
11:12:40 am 83.9 1 12,183
11:09:40 am 83.75 30 12,182
10:07:25 am 84.27 1 12,152
10:00:57 am 84.13 12 12,151
09:46:35 am 84.01 1 12,139
09:40:20 am 83.91 352 12,138
09:31:26 am 83.69 3 11,786
09:31:23 am 83.69 36 11,783
09:22:45 am 83.72 1 11,747

ETF Ratings

Description

CH0106027128
Total Expense Ratio 0.23%
Asset Class
Currency
Provider
Underlying LBMA Gold Price PM Fixing CHF hedged Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-12-16
Dividend Policy
Commodity

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,315 M€
AuM 1M 1,259 M€
AuM 3 months 1,318 M€
AuM 6 months 1,181 M€
AuM 12 months 1,299 M€
  1. Stock Market
  2. ETF
  3. AUCHAH ETF
  4. Quotes UBS ETF (CH) Gold ETF - CHF