ETF CHSRI UBS ETF (CH) MSCI SWITZERLAND IMI SOCIALLY RESPONSIBLE ETF - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (CH) MSCI Switzerland IMI Socially Responsible ETF - CHF

ETF

CHSRI

CH0368190739

Market Closed - Swiss Exchange
Other stock markets
 11:36:32 2024-04-23 am EDT 		5-day change 1st Jan Change
17.22 CHF +0.94% Intraday chart for UBS ETF (CH) MSCI Switzerland IMI Socially Responsible ETF - CHF +0.08% +4.99%
Current month-2.66%
1 month-2.23%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (CH) MSCI Switzerland IMI Socially Responsible ETF - CHF(CHSRI) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 16.908 CHF 16.948 CHF 16.892 CHF 17.064 CHF 17.22 CHF
Volume 17 539 22 808 24 585 13 896 16 200
Change -0.20% +0.24% -0.33% +1.02% +0.94%
Opening 16.91 16.95 16.89 17.07 17.18
High 17.01 16.95 16.96 17.11 17.25
Low 16.90 16.85 16.86 17.02 17.16

Other stock markets

Markets Price Change Volume
Swiss Exchange CHSRI
CHSRI Delayed quote 17.22 CHF ETF UBS ETF (CH) MSCI Switzerland IMI Socially Responsible ETF - CHF+0.94% 16,200
London S.E. 0AOJ
0AOJ Delayed quote 12.83 CHF ETF UBS ETF (CH) MSCI Switzerland IMI Socially Responsible ETF - CHF-6.69% 85,000
Berne S.E. CHSRI
CHSRI - CHF ETF UBS ETF (CH) MSCI Switzerland IMI Socially Responsible ETF - CHF-.--% 0
Swiss Exchange CHSRIA
CHSRIA Delayed quote 19.15 CHF ETF UBS ETF (CH) MSCI Switzerland IMI Socially Responsible Acc - CHF+0.92% 44,181
Berne S.E. CHSRIA
CHSRIA - CHF ETF UBS ETF (CH) MSCI Switzerland IMI Socially Responsible Acc - CHF-.--% 0

Performance

1 week-0.85%
Current month-2.66%
1 month-2.23%
3 months+4.05%
6 months+14.83%
Current year+4.01%
1 year+2.49%
3 years-4.39%
5 years+28.15%

Volumes

markets
Daily volume
16 200
Estimated daily volume
16 200
Avg. Volume 20 sessions
21 955
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
378 152.92
Avg. Volume 20 sessions USD
414 935.85
Record volume 1
1 374 549
Record volume 2
579 101
Record volume 3
478 666

Highs and lows

1 week
16.85
Extreme 16.85
17.25
1 month
16.85
Extreme 16.85
17.59
3 years
13.92
Extreme 13.92
20.11
5 years
10.41
Extreme 10.406
20.11

Indicators

Moving average 5 days
16.95
Moving average 20 days
17.28
Moving average 50 days
17.03
Moving average 100 days
16.66
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
29.55
RSI 14 days
37.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed035bca0c0.SkRUP8FGOl_2Np4N54m2pab1nap2HEX8LFMRsUA6c_E.EiIkdocqSjXFRtRosOfj3-KD7Oc7fiGqZAdD2wRABrITADVKqilpHaQC8Q
DatePriceVolumeDaily volume
11:29:07 am 17.22 5 13,011
10:45:11 am 17.24 421 13,006
10:35:53 am 17.25 337 12,585
10:32:06 am 17.24 203 12,248
10:14:23 am 17.22 280 12,045
09:49:41 am 17.23 290 11,765
09:25:15 am 17.23 2,455 11,475
09:25:15 am 17.23 545 9,020
08:48:42 am 17.22 22 8,475

ETF Ratings

Description

CH0368190739
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Switzerland IMI Extended SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-09-10
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 598 M€
AuM 1M 582 M€
AuM 3 months 573 M€
AuM 6 months 515 M€
AuM 12 months 572 M€
  1. Stock Market
  2. ETF
  3. CHSRI ETF
  4. Quotes UBS ETF (CH) MSCI Switzerland IMI Socially Responsible ETF - CHF