Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBS ETF (CH) - MSCI SWITZERLAND IMI SOCIALLY RESPONSIBLE A-DIS - CHF

(CHSRI)
Delayed Quote. Delayed Swiss Exchange - 10/27 11:35:10 am
18.794 CHF   -0.23%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 27/10 11:35:10
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
18.762(c) 18.818(c) 18.78(c) 18.838(c) 18.794(c) Last
-0.46% +0.30% -0.20% +0.31% -0.23% Change
20 667 23 346 17 755 56 034 21 274 Volume
18.742 18.78 18.858 18.854 18.83 Open
18.842 18.858 18.858 18.856 18.856 High
18.742 18.78 18.722 18.714 18.788 Low
Volumes Swiss Exchange
Session volume 21 274
Avg. Volume 20 sessions 66 266
Volume ratio 0.32
Session exchange 399 824
Avg. Exchange 20 sessions 1 245 404
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.29%
Change as of January 1 +17.65%
1-year price change +26.35%
10-year price change N/A
Extremes Swiss Exchange
10-year High (09/07/2021) 20.11
10-year Low (03/16/2020) 10.41
Indicators Swiss Exchange
STIM
RSI 14 days 50.88
MA20 18.49
MA50 19.14
MA100 19.18
MA20 / Price 1.62%
MA50 / Price -1.84%
MA100 / Price -2.05%
Last transactions Swiss Exchange
Time Price Quantity
11:35:10 am 18.794 -
10:26:42 am 18.794 646
10:26:41 am 18.81 6094
10:12:06 am 18.818 797
10:05:26 am 18.8 38
09:52:39 am 18.83 162
09:32:01 am 18.836 86
08:50:46 am 18.82 21
08:22:37 am 18.82 2
08:19:21 am 18.804 5000
07:54:39 am 18.814 42
07:50:54 am 18.812 10
07:49:52 am 18.812 84
07:33:52 am 18.828 17
07:33:51 am 18.83 19
07:29:23 am 18.828 10
07:17:37 am 18.818 40
07:17:11 am 18.818 74
07:12:17 am 18.816 134
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS ETF (CH) - MSCI SWITZERLAND IMI SOCIALLY RESPONSIBLE A-DIS - CHF
Daily chart UBS ETF (CH) - MSCI SWITZERLAND IMI SOCIALLY RESPONSIBLE A-DIS - CHF
Duration : Period :
UBS ETF (CH) - MSCI Switzerland IMI Socially Responsible A-dis - CHF Technical Analysis Chart | MarketScreener
Full-screen chart