ETF SVUSA UBS ETF (CH) SILVER ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (CH) Silver ETF - USD

ETF

SVUSA

CH0118929048

Market Closed - Swiss Exchange
Other stock markets
 11:35:55 2024-04-19 am EDT 		5-day change 1st Jan Change
267.5 USD +0.30% Intraday chart for UBS ETF (CH) Silver ETF - USD +2.69% +20.55%
Current month+14.81%
1 month+14.29%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (CH) Silver ETF - USD(SVUSA) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 267.7 $ 264.7 $ 269.7 $ 266.7 $ 267.5 $
Volume 354 5 449 655 346 401
Change -2.83% -1.12% +1.89% -1.11% +0.30%
Opening 266.60 266.90 266.45 265.80 265
High 267.90 266.90 270.00 267.50 267.5
Low 264.55 262.65 266.45 264.70 264.4

Other stock markets

Markets Price Change Volume
London S.E. 0GP2
0GP2 Delayed quote - USD ETF UBS ETF (CH) Silver ETF - USD-.--% 0
Swiss Exchange SVUSA
SVUSA Delayed quote 267.5 USD ETF UBS ETF (CH) Silver ETF - USD+0.30% 401

Performance

1 week-2.90%
Current month+14.81%
1 month+14.29%
3 months+26.27%
6 months+25.35%
Current year+20.55%
1 year+12.68%
3 years+8.72%
5 years+86.28%
10 years+58.28%

Volumes

markets
Daily volume
401
Estimated daily volume
401
Avg. Volume 20 sessions
2 644
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
707 270.00
Record volume 1
35 000
Record volume 2
34 245
Record volume 3
20 645

Highs and lows

1 week
262.65
Extreme 262.65
270.00
1 month
228.40
Extreme 228.4
275.50
3 years
166.30
Extreme 166.3
275.50
5 years
112.90
Extreme 112.9
286.15
10 years
112.90
Extreme 112.9
286.15

Indicators

Moving average 5 days
268.86
Moving average 20 days
249.25
Moving average 50 days
230.86
Moving average 100 days
226.13
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
67.97
RSI 14 days
69.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c09b4af3fae4310529.kRCtzsRCVWRA3-S7Fz1bC7hZLWBzWIdFZXuDFakvtuU.6Wn7iZ50F1wfkpHwdGkEfvo6awQmCsIgMjK3R_Yd77ylcpq2kg0YDSm7jw
DatePriceVolumeDaily volume
10:21:52 am 267.5 3 401
10:04:58 am 265.4 3 398
09:41:20 am 267.2 181 395
09:41:20 am 267.2 19 214
09:11:48 am 266 20 195
09:11:46 am 266 20 175
06:40:10 am 264.4 4 155
06:26:45 am 265.2 16 151
06:02:48 am 265.2 100 135

Description

CH0118929048
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying LBMA Silver Price - Price/US Cents - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-11-24
Dividend Policy
Commodity

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 165 M€
AuM 1M 153 M€
AuM 3 months 156 M€
AuM 6 months 167 M€
AuM 12 months 181 M€
  1. Stock Market
  2. ETF
  3. SVUSA ETF
  4. Quotes UBS ETF (CH) Silver ETF - USD