Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBS ETF CMCI EX-AGRICULTURE SF UCITS ETF (HEDGED TO CHF) A-ACC - CHF

(CCXAS)
Delayed Quote. Delayed Swiss Exchange - 07/23 11:35:03 am
138.22 CHF   +0.79%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/07 11:35:03
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
133.48(c) 134.4(c) 135.84(c) 137.14(c) 138.22(c) Last
-3.33% +0.69% +1.07% +0.96% +0.79% Change
2 519 810 533 509 535 Volume
136.92 134 134.06 136.68 138.2 Open
136.92 134.4 135.84 137.28 138.44 High
133.48 133.42 133.84 136.24 137.86 Low
Volumes Swiss Exchange
Session volume 535
Avg. Volume 20 sessions 1 347
Volume ratio 0.40
Session exchange 73 948
Avg. Exchange 20 sessions 186 169
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.10%
Change as of January 1 +24.01%
1-year price change +36.69%
10-year price change N/A
Extremes Swiss Exchange
10-year High (07/06/2021) 141.44
10-year Low (04/22/2020) 78.28
Indicators Swiss Exchange
STIM
RSI 14 days 47.80
MA20 137.19
MA50 136.24
MA100 131.34
MA20 / Price 0.75%
MA50 / Price 1.43%
MA100 / Price 4.98%
Last transactions Swiss Exchange
Time Price Quantity
11:35:03 am 138.22 -
11:19:30 am 138.22 32
10:54:19 am 137.86 21
09:03:56 am 138.44 145
08:45:15 am 138.36 27
05:21:18 am 138.12 1
05:11:01 am 138.36 6
05:07:08 am 138.32 220
03:49:31 am 137.88 10
03:02:57 am 138.14 27
03:01:09 am 138.2 46
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS ETF CMCI EX-AGRICULTURE SF UCITS ETF (HEDGED TO CHF) A-ACC - CHF
Daily chart UBS ETF CMCI EX-AGRICULTURE SF UCITS ETF (HEDGED TO CHF) A-ACC - CHF
Duration : Period :
UBS ETF CMCI ex-Agriculture SF UCITS ETF (hedged to CHF) A-acc - CHF Technical Analysis Chart | MarketScreener
Full-screen chart