ETF UB0D UBS ETF (LU) MSCI JAPAN UCITS ETF (HEDGED TO GBP) A-DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP

ETF

UB0D

LU1169822340

Delayed London S.E.
Other stock markets
 06:45:14 2024-04-24 am EDT 		5-day change 1st Jan Change
2,013 GBX +0.87% Intraday chart for UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP -0.65% +15.49%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP(UB0D) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 1992.25 p 1976.25 p 1978.25 p 1996 p 2,013 p
Volume 1 015 6 710 34 761 0 28 768
Change +0.34% -0.80% +0.10% +0.90% +0.87%
Opening 1,991.24 1,967.63 1,979.00 1,996.00 2,018
High 1,992.25 1,976.25 1,981.00 1,996.00 2,018
Low 1,986.00 1,967.63 1,976.57 1,996.00 2,013

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 48.77 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.70% 9
Borsa Italiana JPNEUA
JPNEUA Real-time 50.55 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.04% 8,014
London S.E. UC65
UC65 Delayed quote 54.06 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.89% 888
London S.E. UC65
UC65 Delayed quote 4,348 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.00% 820
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,371 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.58% 368
Euronext Amsterdam UIM5
UIM5 Real-time 50.58 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.03% 188
Börse Stuttgart UIM5
UIM5 Delayed quote 50.55 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.12% 0
BOERSE MUENCHEN UIM5
UIM5 Real-time 50.55 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.02% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 53.43 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.56% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50.18 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.71% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 43.28 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.83% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 2,986 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+0.91% 300
Swiss Exchange JPGBPD
JPGBPD Delayed quote 19.9 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.61% 0
London S.E. UB0D
UB0D Delayed quote 2,013 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.87% 28,768
Swiss Exchange JPNA
JPNA Delayed quote 3,565 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.93% 12,878
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Borsa Italiana JPNA
JPNA Real-time 21.55 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.03% 987
Swiss Exchange JPNA
JPNA Delayed quote 21.44 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.89% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 26.94 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+0.99% 613
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 24.66 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+0.26% 2,476
Swiss Exchange JPUSD
JPUSD Delayed quote 26.44 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+1.26% 900
Borsa Italiana JPEUBH
JPEUBH Real-time 26.53 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.91% 26,143
BOERSE MUENCHEN UFMA
UFMA Real-time 26.54 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.99% 2
Börse Stuttgart UFMA
UFMA Delayed quote 26.53 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+1.01% 0

Performance

1 week-0.65%
Current month-3.10%
1 month-3.69%
3 months+7.49%
6 months+23.48%
Current year+15.49%
1 year+38.85%
3 years+50.73%
5 years+79.94%

Volumes

markets
Daily volume
28 768
Estimated daily volume
44 826
Avg. Volume 20 sessions
8 043
Daily volume ratio
5.57
Avg. Volume 20 sessions GBX
16 193 985.32
Avg. Volume 20 sessions USD
16 193 985.32

Highs and lows

1 week
1 967.63
Extreme 1967.627
2 018.00
1 month
1 967.63
Extreme 1967.627
2 067.25
3 years
1 202.25
Extreme 1202.25
2 079.00
5 years
810.63
Extreme 810.625
2 079.00

Indicators

Moving average 5 days
1 985.65
Moving average 20 days
2 030.34
Moving average 50 days
1 993.92
Moving average 100 days
1 886.75
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
35.34
RSI 14 days
42.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37d882a714141d2c87ae1.dDtGzraF7w7O9yIVR26xe9za9DsidZvHltIoW38sb78.R0MLp9fnnFmls0V8MQjQL76Fp11BONaJoOB7LTt0VvMgDx79-LTaaOO1SQ
DatePriceVolumeDaily volume
06:45:14 am 2,013 1,010 28,768
03:39:24 am 2,016 46 27,758
03:39:18 am 2,016 408 27,712
03:39:16 am 2,016 408 27,304
03:36:59 am 2,017 408 26,896
03:36:57 am 2,016 408 26,488
03:28:03 am 2,018 408 26,080
03:28:01 am 2,018 408 25,672
03:27:55 am 2,018 408 25,264
03:27:40 am 2,015 23,224 24,856

Description

LU1169822340
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan GBP Hedged Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-07-30
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 111 M€
AuM 1M 105 M€
AuM 3 months 82 M€
AuM 6 months 44 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. UB0D ETF
  4. Quotes UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP