Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD

ETF

ASRUSA

LU0629460089

Market Closed - Swiss Exchange 12:36:11 2024-03-28 pm EDT 5-day change 1st Jan Change
216.6 USD +0.58% Intraday chart for UBS ETF  MSCI USA Socially Responsible UCITS ETF - USD +1.32% +7.62%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF  MSCI USA Socially Responsible UCITS ETF - USD(ASRUSA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 215.5 $ 214.9 $ 215.35 $ 215.3 $ 216.6 $
Volume 2 119 1 327 14 738 2 923 1 074
Change -0.44% -0.28% +0.21% -0.02% +0.58%
Opening 216.20 214.20 215.25 215.75 216
High 216.60 215.20 216.05 215.90 216.6
Low 214.95 213.65 214.55 214.75 215.8

Other stock markets

Markets Price Change Volume
UIMP Real-time 200.6 EUR ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF - USD+0.89% 7,757
ASRUSA Delayed quote 216.6 USD ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF - USD+0.58% 1,074
UC46 Delayed quote 17,135 GBX ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF - USD+0.71% 795
UIMP Delayed quote 200.6 EUR ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF - USD+0.54% 144
ASRUSA Delayed quote 179.4 CHF ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF - USD+15.68% 60
ASREUA Real-time 200.6 EUR ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF - USD+0.93% 37
UIMP Real-time 200.6 EUR ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF - USD+0.51% 13
ASRUSA/US End-of-day quote 192.2 USD ETF UBS(Lux)FS MSCI USA SRI USD Adis+0.97% 0
ASRUSA Delayed quote 193.3 EUR ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF - USD+0.00% 0
ASRUSA Delayed quote 165.1 GBX ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF - USD+0.01% 0
USSRS Delayed quote 26.6 CHF ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1.31% 1,920
Delayed quote 14.66 CHF ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-4.99% 116,533
EUSRT Delayed quote 20.26 CHF ETF UBS ETF  MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged-0.22% 3,816
0HDT Delayed quote 17.72 CHF ETF UBS ETF  MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged+0.20% 0
USSRF Delayed quote 26.06 EUR ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.31% 0
0HE3 Delayed quote 20.45 EUR ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-12.42% 2,970
UE33 Real-time 26.08 EUR ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.50% 1
USSRF Real-time 26.07 EUR ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.56% 0
UET1 Delayed quote 26.11 EUR ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.29% 0
UET1 Real-time 26.11 EUR ETF UBS ETF  MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.38% 0

Performance

1 week+0.05%
Current month+3.34%
1 month+3.39%
3 months+8.25%
6 months+22.62%
Current year+8.25%
1 year+33.15%
3 years+30.77%
5 years+91.40%
10 years+175.79%

Volumes

markets
Daily volume
1 074
Estimated daily volume
1 074
Avg. Volume 20 sessions
2 188
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
473 811.40
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
213.65
Extreme 213.65
216.65
1 month
207.95
Extreme 207.95
216.95
3 years
137.72
Extreme 137.72
216.95
5 years
90.69
Extreme 90.69
216.95
10 years
70.88
Extreme 70.88
216.95

Indicators

Moving average 5 days
215.50
Moving average 20 days
212.18
Moving average 50 days
207.26
Moving average 100 days
199.13
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
62.65
RSI 14 days
61.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d8c24e6b17478507a6eee3.tptrmERgS44Dxz00prnnA8YlX7pSgqdfbulJ8IFAj-c.-f0c-R0VDON2rQRazo_TNZdCMpchz8UOCqQog9dyxN_-qS3VJ1MZ_TX1Wg
DatePriceVolumeDaily volume
12:36:11 pm 216.6 96 893
10:40:17 am 216.4 11 797
10:39:25 am 216.4 3 786
10:09:26 am 216.2 15 783
10:01:22 am 216.6 52 768
10:01:22 am 216.6 2 716
09:42:58 am 216.2 21 714
08:37:35 am 216.1 53 693
08:37:35 am 216.1 2 640
06:41:42 am 215.9 11 638

Description

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 1,548 M€
AuM 1M 1,522 M€
AuM 3 months 1,468 M€
AuM 6 months 1,486 M€
AuM 12 months 1,324 M€
  1. Stock
  2. ETF
  3. ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD - Swiss Exchange
  4. Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD