ETF CANA UBS ETF MSCI CANADA UCITS ETF A-ACC - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Canada UCITS ETF A-acc - CAD

ETF

CANA

LU0950672807

Market Closed - Swiss Exchange
Other stock markets
 11:36:38 2024-04-25 am EDT 		5-day change 1st Jan Change
24.66 CAD -1.46% Intraday chart for UBS ETF MSCI Canada UCITS ETF A-acc - CAD +1.52% +6.28%
2020 UBS ETF - MSCI Canada UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Canada UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Canada UCITS ETF A-acc - CAD(CANA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 24.97 $ 25.095 $ 25.03 $ 24.665 $
Volume 2 440 42 188 3 534 5 802
Change +0.22% +0.50% -0.26% -1.46%
Opening 24.92 24.92 25.10 24.91
High 24.97 25.10 25.14 24.91
Low 24.90 24.92 24.98 24.65

Other stock markets

Markets Price Change Volume
Swiss Exchange CANCDA
CANCDA Delayed quote 56.13 CAD ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.83% 7,963
Borsa Italiana CANEUA
CANEUA Real-time 38.26 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.51% 4,988
Euronext Amsterdam UIM9
UIM9 Real-time 38.03 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.77% 4,000
London S.E. UB23
UB23 Delayed quote 3,282 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.68% 3,146
BOERSE MUENCHEN UIM9
UIM9 Real-time 38.24 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.73% 1,052
Börse Stuttgart UIM9
UIM9 Delayed quote 38.1 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-1.04% 26
Berne S.E. CANCDA
CANCDA - CHF ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 38.72 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.46% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 33.28 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.80% 0
Swiss Exchange CANCDA
CANCDA - PTS ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANUKD
CANUKD Delayed quote 20.36 CAD ETF UBS ETF MSCI Canada UCITS ETF (CAD) A-UKdis - CAD-0.39% 0
Swiss Exchange CAHEUA
CAHEUA Delayed quote 24.18 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.21% 1,605
Euronext Amsterdam U1FA
U1FA Real-time 24.08 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-0.71% 1,580
Borsa Italiana CAHEUA
CAHEUA Real-time 24.22 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-0.51% 1,182
London S.E. 0HOW
0HOW Delayed quote 16.97 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.06% 1,162
Berne S.E. CAHEUA
CAHEUA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHGBA
CAHGBA Delayed quote 20.02 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-1.01% 0
London S.E. UC87
UC87 Delayed quote 2,000 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-0.37% 5,047
Swiss Exchange CAHCHA
CAHCHA Delayed quote 27.09 CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-0.37% 0
Berne S.E. CAHCHA
CAHCHA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange CAHUSA
CAHUSA Delayed quote 32.42 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-1.67% 1,972
London S.E. 0HCS
0HCS Delayed quote 19.97 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+2.56% 0
Berne S.E. CAHUSA
CAHUSA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange CAHGBD
CAHGBD Delayed quote 16.6 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-dis - GBP+1.15% 0
Swiss Exchange CANA
CANA Delayed quote 24.66 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-1.46% 5,802
London S.E. 0HBI
0HBI Delayed quote 16.39 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.87% 38,875
Borsa Italiana CANA
CANA Real-time 16.91 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-0.41% 6,868
Swiss Exchange CANA
CANA Delayed quote 17.12 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-0.43% 0

Performance

1 week-0.44%
Current month-2.05%
1 month-1.67%
3 months+3.55%
6 months+16.43%
Current year+4.73%
1 year+9.52%
3 years+23.40%
5 years+46.62%

Volumes

markets
Daily volume
5 802
Estimated daily volume
5 802
Avg. Volume 20 sessions
7 776
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
191 795.04
Avg. Volume 20 sessions USD
140 336.43

Highs and lows

1 week
24.62
Extreme 24.615
25.14
1 month
24.59
Extreme 24.59
25.54
3 years
19.23
Extreme 19.234
25.54
5 years
11.91
Extreme 11.912
25.54

Indicators

Moving average 5 days
24.96
Moving average 20 days
25.06
Moving average 50 days
24.69
Moving average 100 days
24.08
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
56.80
RSI 14 days
55.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5272b7f4a9ddc.TN_eSKRj2chcJpCJvB2uIHGBawqaPO3y6a6DgUgYI4A.IIudLeYRk5wOaKK97HTPaBu0JUjZCYWRh5vA9yVzE8Qk6Z0c1iKjkg1FoA
DatePriceVolumeDaily volume
09:40:28 am 24.66 565 5,802
09:40:26 am 24.66 565 5,237
09:40:02 am 24.66 565 4,672
09:38:51 am 24.65 565 4,107
09:14:31 am 24.68 565 3,542
09:00:24 am 24.72 565 2,977
07:49:57 am 24.91 400 2,412
07:49:57 am 24.9 565 2,012

Description

LU0950672807
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Canada Local Currency - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-07-12
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 392 M€
AuM 1M 522 M€
AuM 3 months 594 M€
AuM 6 months 409 M€
AuM 12 months 399 M€
  1. Stock Market
  2. ETF
  3. CANA ETF
  4. Quotes UBS ETF MSCI Canada UCITS ETF A-acc - CAD