ETF UB23 UBS ETF MSCI CANADA UCITS ETF A-DIS - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD

ETF

UB23

LU0446734872

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-04-18 am EDT 		5-day change 1st Jan Change
3,276 GBX +0.88% Intraday chart for UBS ETF MSCI Canada UCITS ETF A-dis - CAD -0.76% +2.06%
2020 UBS ETF - MSCI Canada UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Canada UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF MSCI Canada UCITS ETF A-dis - CAD(UB23) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 3285 p 3242.5 p 3247 p 3275.5 p
Volume 11 763 33 537 1 624 9 449
Change -0.99% -1.29% +0.14% +0.88%
Opening 3,297.00 3,227.00 3,251.00 3,262.00
High 3,328.00 3,242.50 3,263.00 3,275.50
Low 3,285.00 3,227.00 3,247.00 3,252.00

Other stock markets

Markets Price Change Volume
Swiss Exchange CANCDA
CANCDA Delayed quote 56.05 CAD ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.43% 10,837
London S.E. UB23
UB23 Delayed quote 3,276 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.88% 9,449
Borsa Italiana CANEUA
CANEUA Real-time 38.29 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD0.00% 1,326
Euronext Amsterdam UIM9
UIM9 Real-time 38.1 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.33% 131
BOERSE MUENCHEN UIM9
UIM9 Real-time 38.07 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.90% 101
Börse Stuttgart UIM9
UIM9 Delayed quote 37.9 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.99% 0
Berne S.E. CANCDA
CANCDA - CHF ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 38.01 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.17% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 32.39 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.04% 0
Swiss Exchange CANCDA
CANCDA - PTS ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANUKD
CANUKD Delayed quote 20.26 CAD ETF UBS ETF MSCI Canada UCITS ETF (CAD) A-UKdis - CAD+0.25% 0
London S.E. 0HOW
0HOW Delayed quote 16.97 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.06% 1,162
Euronext Amsterdam U1FA
U1FA Real-time 24.18 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.44% 1
Borsa Italiana CAHEUA
CAHEUA Real-time 24.22 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0
Swiss Exchange CAHEUA
CAHEUA Delayed quote 24.18 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.27% 0
Berne S.E. CAHEUA
CAHEUA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHGBA
CAHGBA Delayed quote 19.97 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP+0.04% 0
London S.E. UC87
UC87 Delayed quote 1,998 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP+0.53% 4,813
Swiss Exchange CAHCHA
CAHCHA Delayed quote 27 CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF+0.30% 0
Berne S.E. CAHCHA
CAHCHA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange CAHUSA
CAHUSA Delayed quote 32.4 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-0.28% 100
London S.E. 0HCS
0HCS Delayed quote 19.97 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+2.56% 0
Berne S.E. CAHUSA
CAHUSA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange CAHGBD
CAHGBD Delayed quote 16.42 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-dis - GBP-1.91% 4,796
Swiss Exchange CANA
CANA Delayed quote 24.78 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.49% 6,277
London S.E. 0HBI
0HBI Delayed quote 16.39 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.87% 38,875
Borsa Italiana CANA
CANA Real-time 16.92 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD0.00% 1,265
Swiss Exchange CANA
CANA Delayed quote 16.79 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-0.25% 0

Performance

1 week-0.76%
Current month-1.98%
1 month+0.26%
3 months+4.62%
6 months+8.60%
Current year+2.06%
1 year+3.57%
3 years+15.62%
5 years+33.61%
10 years+64.76%

Volumes

markets
Daily volume
9 449
Estimated daily volume
9 449
Avg. Volume 20 sessions
6 084
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
19 928 142.00
Avg. Volume 20 sessions USD
19 928 142.00

Highs and lows

1 week
3 227.00
Extreme 3227
3 331.00
1 month
3 227.00
Extreme 3227
3 345.50
3 years
2 734.50
Extreme 2734.5
3 420.76
5 years
1 734.00
Extreme 1734
3 420.76
10 years
1 461.50
Extreme 1461.5
3 420.76

Indicators

Moving average 5 days
3 273.60
Moving average 20 days
3 308.60
Moving average 50 days
3 248.08
Moving average 100 days
3 195.73
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
33.22
RSI 14 days
41.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9263c5891decd41.zgPF5fjAhG_FdiZQHx-MDrZK1-0HYYtq8aMHej0O4Io.lDu13JWN2wm_IH4xUVnWY8x9gL02CP4zgcR0I2I3htL8S_XQq4LNHoobFg
DatePriceVolumeDaily volume
09:44:54 am 3,257 323 9,449
09:44:45 am 3,257 323 9,126
09:44:13 am 3,260 323 8,803
09:44:06 am 3,260 323 8,480
09:31:59 am 3,265 323 8,157
09:00:22 am 3,256 323 7,834
08:48:01 am 3,252 323 7,511
08:25:48 am 3,253 166 7,188
08:25:33 am 3,252 157 7,022
07:51:59 am 3,257 323 6,865

Description

LU0446734872
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Canada Local Currency - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 702 M€
AuM 1M 843 M€
AuM 3 months 832 M€
AuM 6 months 668 M€
AuM 12 months 1,052 M€
  1. Stock Market
  2. ETF
  3. UB23 ETF
  4. Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD