UBS ETF - MSCI EMU UCITS ETF (HEDGED TO CHF) A-ACC ACCUMULATING - CHF Quotes UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF
ETF
EMUCHF
LU1169819635
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.88 CHF | -1.79% |
|
+1.82% | +8.62% |
| Current month | -3.00% | ||
| 1 month | -2.29% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20.875 CHF | 21.005 CHF | 21.24 CHF | 21.26 CHF | 20.88 CHF |
| Volume | 21 279 | 2 978 | 15 110 | 13 600 | 75 577 |
| Change | -0.26% | +0.62% | +1.12% | +0.09% | -1.79% |
| Opening | 20.75 | 21.19 | 21.15 | 21.34 | 21.18 |
| High | 20.88 | 21.19 | 21.25 | 21.38 | 21.18 |
| Low | 20.70 | 20.89 | 20.99 | 21.26 | 20.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
UIM4
| UIM4 | Real-time |
162.8
EUR
 | -0.59% | 3,984 |
London S.E.
UB06
| UB06 | Delayed quote |
13,919
GBX
| -1.18% | 2,046 |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
162.8
EUR
| -0.57% | 612 |
Borsa Italiana
EMUEUA
| EMUEUA | Real-time |
162.2
EUR
| -0.96% | 450 |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
158.3
CHF
| -1.01% | 138 |
Xetra
UIM4
| UIM4 | End-of-day quote |
150.5
EUR
| +0.26% | 0 |
Börse Stuttgart
UIM4
| UIM4 | Delayed quote |
162.4
EUR
| -0.89% | 0 |
BOERSE MUENCHEN
UIM4
| UIM4 | Real-time |
162.6
EUR
| -0.87% | 0 |
Berne S.E.
EMUEUA
| EMUEUA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
140.7
GBX
| -0.27% | 0 |
OTC Markets
ULXMF
| ULXMF | - USD
| -.--% | 0 | |
Swiss Exchange
EMUUKD
| EMUUKD | Delayed quote |
24.28
EUR
| -0.84% | 0 |
London S.E.
0HCF
| 0HCF | Delayed quote |
19.18
EUR
| +0.58% | 0 |
London S.E.
UB0F
| UB0F | Delayed quote |
1,352
GBX
| -1.01% | 4,741 |
Swiss Exchange
EUGBPD
| EUGBPD | Delayed quote |
13.57
GBX
| -0.78% | 0 |
Swiss Exchange
EUGBPA
| EUGBPA | Delayed quote |
16.12
GBX
| -0.81% | 1,600 |
London S.E.
UB0E
| UB0E | Delayed quote |
1,610
GBX
| -0.84% | 0 |
Swiss Exchange
EMUAA
| EMUAA | Delayed quote |
29.93
EUR
| -0.94% | 35,437 |
Borsa Italiana
EMUAA
| EMUAA | Real-time |
29.95
EUR
| -0.93% | 23,948 |
London S.E.
0DZP
| 0DZP | Delayed quote |
19.2
EUR
| +1.09% | 17,090 |
Berne S.E.
EMUAA
| EMUAA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUCHF
| EMUCHF | Delayed quote |
20.88
CHF
| -1.79% | 75,577 |
Berne S.E.
EMUCHF
| EMUCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUSD
| EMUSD | Delayed quote |
16.38
USD
| -0.52% | 6,300 |
Swiss Exchange
EMUUSD
| EMUUSD | Delayed quote |
17.68
USD
| -0.65% | 21,738 |
Berne S.E.
EMUUSD
| EMUUSD | - CHF
| -.--% | 0 | |
Japan Exchange
1387
| 1387 | - JPY
| -.--% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | -3.00% | ||
| 1 month | -2.29% | ||
| 3 months | +5.80% | ||
| 6 months | +18.53% | ||
| Current year | +6.68% | ||
| 1 year | +9.83% | ||
| 3 years | +19.68% |
Volumes
marketsDaily volume
75 577
Estimated daily volume
75 577
Avg. Volume 20 sessions
12 157
Daily volume ratio
6.22
Avg. Volume 20 sessions CHF
253 838.16
Avg. Volume 20 sessions USD
277 965.48
Highs and lows
1 week
20.70
21.38
1 month
20.7022.00
3 years
14.6822.00
Indicators
Moving average 5 days
21.06
Moving average 20 days
21.20
Moving average 50 days
20.90
Moving average 100 days
20.24
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
57.84
RSI 14 days
56.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9a.Y8YyGmpr_MfmPRS3f_vpiEgaEMKOz_hdqOCQ4cc3aLY.NJRWbzkGioGRe36CTbi20hd5aJ3nqM0V2IvEtKxOJN08v31YPA-YmIBpJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:27 am | 20.88 | 444 | 71,617 |
| 10:00:25 am | 20.88 | 444 | 71,173 |
| 09:31:44 am | 20.92 | 3 | 70,729 |
| 09:22:34 am | 20.92 | 8 | 70,726 |
| 08:41:55 am | 21 | 444 | 70,718 |
| 08:41:50 am | 21 | 444 | 70,274 |
| 08:41:04 am | 21 | 443 | 69,830 |
| 08:41:04 am | 21 | 1 | 69,387 |
| 08:40:53 am | 21 | 444 | 69,386 |
ETF Ratings
 |
Description
| LU1169819635 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU 100% hedged to CHF Total Return Net Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 400 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 332 M€ |
- Stock Market
- ETF
- EMUCHF ETF
- Quotes UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF
