Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBS ETF - MSCI EMU UCITS ETF (HEDGED TO CHF) A-ACC ACCUMULATING - CHF

(EMUCHF)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 26/11 11:35:31
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
19.354(c) 19.02(c) 19.022(c) 19.128(c) 18.358(c) Last
+0.08% -1.73% +0.01% +0.56% -4.03% Change
13 744 60 074 10 134 14 784 10 934 Volume
19.416 19.304 19.102 19.118 18.434 Open
19.416 19.304 19.102 19.16 18.602 High
19.344 19.02 18.866 19.058 18.358 Low
Volumes Swiss Exchange
Session volume 10 934
Avg. Volume 20 sessions 26 584
Volume ratio 0.41
Session exchange 200 726
Avg. Exchange 20 sessions 488 036
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.07%
Change as of January 1 +16.41%
1-year price change +18.98%
10-year price change N/A
Extremes Swiss Exchange
10-year High (11/18/2021) 19.56
10-year Low (10/29/2020) 12.97
Indicators Swiss Exchange
STIM
RSI 14 days 50.97
MA20 19.26
MA50 18.76
MA100 18.67
MA20 / Price -4.91%
MA50 / Price -2.19%
MA100 / Price -1.70%
Last transactions Swiss Exchange
Time Price Quantity
11:35:31 am 18.358 -
11:27:31 am 18.358 35
10:38:31 am 18.434 1000
10:23:50 am 18.45 1400
10:03:32 am 18.5 270
09:45:04 am 18.502 1800
09:41:03 am 18.572 127
09:01:11 am 18.548 55
08:18:37 am 18.548 450
07:32:25 am 18.582 1150
05:38:42 am 18.572 22
05:18:53 am 18.602 400
03:40:01 am 18.452 1600
03:20:19 am 18.488 170
03:01:24 am 18.488 100
03:01:23 am 18.496 100
03:01:21 am 18.434 100
03:01:21 am 18.434 100
03:01:21 am 18.434 337
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS ETF - MSCI EMU UCITS ETF (HEDGED TO CHF) A-ACC ACCUMULATING - CHF
Daily chart UBS ETF - MSCI EMU UCITS ETF (HEDGED TO CHF) A-ACC ACCUMULATING - CHF
Duration : Period :
UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF Technical Analysis Chart | MarketScreener
Full-screen chart