ETF EMUUSD UBS ETF - MSCI EMU UCITS ETF (HEDGED TO USD) A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD

ETF

EMUUSD

LU1169819809

Delayed Swiss Exchange
Other stock markets
 03:01:09 2024-04-19 am EDT 		5-day change 1st Jan Change
17.41 USD -0.42% Intraday chart for UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD -1.16% +7.44%
Current month-2.81%
1 month-0.66%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD(EMUUSD) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 17.828 $ 17.506 $ 17.618 $ 17.484 $ 17.41 $
Volume 1 661 28 011 2 451 26 531 664
Change +0.08% -1.81% +0.64% -0.76% -0.42%
Opening 17.75 17.44 17.48 17.56 17.41
High 17.83 17.57 17.64 17.56 17.41
Low 17.75 17.44 17.48 17.48 17.41

Other stock markets

Markets Price Change Volume
London S.E. UB06
UB06 Delayed quote 13,822 GBX ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+0.55% 442
Swiss Exchange EMUEUA
EMUEUA Delayed quote 156.7 CHF ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+0.29% 100
Swiss Exchange EMUEUA
EMUEUA Delayed quote 161.3 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR0.00% 20
Euronext Amsterdam UIM4
UIM4 Real-time 160.1 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-0.88% 1
Xetra UIM4
UIM4 End-of-day quote 150.5 EUR ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR+0.26% 0
Borsa Italiana EMUEUA
EMUEUA Real-time 161.5 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR0.00% 0
Börse Stuttgart UIM4
UIM4 Delayed quote 160 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-0.32% 0
BOERSE MUENCHEN UIM4
UIM4 Real-time 160.1 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-0.58% 0
Berne S.E. EMUEUA
EMUEUA - CHF ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMUEUA
EMUEUA Delayed quote 138.1 GBX ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+0.14% 0
OTC Markets ULXMF
ULXMF - USD ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMUUKD
EMUUKD Delayed quote 24.11 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR+0.23% 0
London S.E. 0HCF
0HCF Delayed quote 19.18 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR+0.58% 0
London S.E. UB0F
UB0F Delayed quote 1,336 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP-0.85% 678
Swiss Exchange EUGBPD
EUGBPD Delayed quote 13.45 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP+0.03% 0
Swiss Exchange EUGBPA
EUGBPA Delayed quote 15.99 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+0.13% 0
London S.E. UB0E
UB0E Delayed quote 1,601 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+0.34% 0
London S.E. 0DZP
0DZP Delayed quote 19.2 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.09% 17,090
Swiss Exchange EMUAA
EMUAA Delayed quote 29.53 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR-0.94% 1,175
Borsa Italiana EMUAA
EMUAA Real-time 29.54 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR-0.92% 653
Berne S.E. EMUAA
EMUAA - CHF ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR-.--% 0
Swiss Exchange EMUCHF
EMUCHF Delayed quote 20.7 CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF-1.12% 1,018
Berne S.E. EMUCHF
EMUCHF - CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF-.--% 0
Swiss Exchange EMUSD
EMUSD Delayed quote 16.23 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-dist - USD-0.11% 0
Swiss Exchange EMUUSD
EMUUSD Delayed quote 17.41 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD-0.42% 664
Berne S.E. EMUUSD
EMUUSD - CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Japan Exchange 1387
1387 - JPY ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR-.--% 0

Performance

1 week-1.16%
Current month-2.81%
1 month-0.66%
3 months+9.15%
6 months+19.21%
Current year+7.44%
1 year+14.17%
3 years+30.95%

Volumes

markets
Daily volume
664
Estimated daily volume
5 570
Avg. Volume 20 sessions
20 742
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
361 118.22

Highs and lows

1 week
17.41
Extreme 17.41
17.86
1 month
17.41
Extreme 17.41
18.14
3 years
11.50
Extreme 11.496
18.14

Indicators

Moving average 5 days
17.65
Moving average 20 days
17.81
Moving average 50 days
17.41
Moving average 100 days
16.80
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
43.30
RSI 14 days
48.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e600e9052.6A-17oYHlqSq8PQ26YqZzWykGJi6tR2yaKfbmipHh_o.uDjRp-RXpNDOlpBfscmv-FzzUe6NhivzBfiNwGgE1MimboPc4GHM4eihlw
DatePriceVolumeDaily volume
03:01:09 am 17.41 38 664
03:01:09 am 17.41 50 626
03:01:09 am 17.41 50 576
03:01:09 am 17.41 335 526

ETF Ratings

Description

LU1169819809
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU USD Hedged Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-06-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 384 M€
AuM 1M 369 M€
AuM 3 months 248 M€
AuM 6 months 362 M€
AuM 12 months 399 M€
  1. Stock Market
  2. ETF
  3. EMUUSD ETF
  4. Quotes UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD