Quotes UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR

ETF

EMUUKD

LU1107559376

Market Closed - Swiss Exchange 12:41:11 2024-03-28 pm EDT 5-day change 1st Jan Change
24.8 EUR -0.04% Intraday chart for UBS ETF  MSCI EMU UCITS ETF (EUR) A-UKdis - EUR +2.12% +10.49%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF  MSCI EMU UCITS ETF (EUR) A-UKdis - EUR(EMUUKD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.56 € 24.64 € 24.815 € 24.805 €
Volume 0 0 720 0
Change +0.18% +0.33% +0.71% -0.04%
Opening 24.56 24.64 24.83 24.81
High 24.56 24.64 24.83 24.81
Low 24.56 24.64 24.82 24.81

Other stock markets

Markets Price Change Volume
EMUEUA Delayed quote 165.8 EUR ETF UBS ETF  MSCI EMU UCITS ETF A-dis - EUR+0.10% 458
EMUEUA Real-time 165.8 EUR ETF UBS ETF  MSCI EMU UCITS ETF A-dis - EUR+0.12% 55
UIM4 Real-time 165.9 EUR ETF UBS ETF  MSCI EMU UCITS ETF A-dis - EUR-0.08% 51
UB06 Delayed quote 14,168 GBX ETF UBS ETF  MSCI EMU UCITS ETF A-dis - EUR-0.18% 23
UIM4 Real-time 166 EUR ETF UBS ETF  MSCI EMU UCITS ETF A-dis - EUR+0.24% 1
UIM4 Delayed quote 165.7 EUR ETF UBS ETF  MSCI EMU UCITS ETF A-dis - EUR-0.17% 1
Xetra UIM4
UIM4 End-of-day quote 150.5 EUR ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR+0.26% 0
EMUEUA Delayed quote 161.4 CHF ETF UBS ETF  MSCI EMU UCITS ETF A-dis - EUR-0.47% 0
EMUEUA Delayed quote - CHF ETF UBS ETF  MSCI EMU UCITS ETF A-dis - EUR-.--% 0
EMUEUA Delayed quote 138.4 GBX ETF UBS ETF  MSCI EMU UCITS ETF A-dis - EUR-0.01% 0
ULXMF - USD ETF UBS ETF  MSCI EMU UCITS ETF A-dis - EUR-.--% 0
EMUUKD Delayed quote 24.8 EUR ETF UBS ETF  MSCI EMU UCITS ETF (EUR) A-UKdis - EUR-0.04% 0
0HCF Delayed quote 19.18 EUR ETF UBS ETF  MSCI EMU UCITS ETF (EUR) A-UKdis - EUR+0.58% 0
UB0F Delayed quote 1,383 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP+0.14% 0
EUGBPD Delayed quote 13.8 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP+0.06% 0
EUGBPA Delayed quote 16.4 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+0.04% 0
UB0E Delayed quote 1,644 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+0.13% 0
EMUAA Delayed quote 30.63 EUR ETF UBS ETF  MSCI EMU UCITS ETF (EUR) A-acc - EUR+0.43% 270,559
EMUAA Real-time 30.62 EUR ETF UBS ETF  MSCI EMU UCITS ETF (EUR) A-acc - EUR+0.20% 18,703
0DZP Delayed quote 19.2 EUR ETF UBS ETF  MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.09% 17,090
EMUAA Delayed quote - CHF ETF UBS ETF  MSCI EMU UCITS ETF (EUR) A-acc - EUR-.--% 0
EMUCHF Delayed quote 21.52 CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF+0.02% 18,996
EMUCHF Delayed quote 19.22 CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF+1.26% 20
EMUSD Delayed quote 16.65 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-dist - USD+0.16% 2,296
EMUUSD Delayed quote 17.99 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD+0.10% 2,452
EMUUSD Delayed quote - CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD-.--% 0
1387 - JPY ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR-.--% 0

Performance

1 week+1.10%
Current month+4.49%
1 month+4.14%
3 months+10.44%
6 months+19.74%
Current year+10.44%
1 year+18.32%
3 years+24.41%
5 years+41.94%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
192
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 762.56
Avg. Volume 20 sessions USD
5 138.09
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
24.52
Extreme 24.515
24.83
1 month
23.74
Extreme 23.74
24.83
3 years
16.98
Extreme 16.978
24.83
5 years
12.62
Extreme 12.618
24.83

Indicators

Moving average 5 days
24.61
Moving average 20 days
24.11
Moving average 50 days
23.25
Moving average 100 days
22.65
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
82.12
RSI 14 days
80.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1107559376
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-10-01
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 13 M€
AuM 1M 13 M€
AuM 3 months 15 M€
AuM 6 months 16 M€
AuM 12 months 23 M€
  1. Stock
  2. ETF
  3. ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR - Swiss Exchange
  4. Quotes UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR