UBS ETF MSCI EMU UCITS ETF (EUR) A-ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.93 EUR | -0.94% |
|
+0.81% | +7.74% |
| Current month | -2.29% | ||
| 1 month | -1.38% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 29.74 € | 29.89 € | 30.315 € | 30.215 € | 29.93 € |
| Volume | 10 164 | 30 278 | 21 574 | 16 617 | 35 437 |
| Change | -0.23% | +0.50% | +1.42% | -0.33% | -0.94% |
| Opening | 29.81 | 29.82 | 30.13 | 30.39 | 30.22 |
| High | 29.81 | 29.96 | 30.32 | 30.45 | 30.24 |
| Low | 29.48 | 29.76 | 30.07 | 30.22 | 29.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
UIM4
| UIM4 | Real-time |
162.8
EUR
 | -0.59% | 3,984 |
London S.E.
UB06
| UB06 | Delayed quote |
13,919
GBX
| -1.18% | 2,046 |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
162.8
EUR
| -0.57% | 612 |
Borsa Italiana
EMUEUA
| EMUEUA | Real-time |
162.2
EUR
| -0.96% | 450 |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
158.3
CHF
| -1.01% | 138 |
Xetra
UIM4
| UIM4 | End-of-day quote |
150.5
EUR
| +0.26% | 0 |
Börse Stuttgart
UIM4
| UIM4 | Delayed quote |
162.4
EUR
| -0.89% | 0 |
BOERSE MUENCHEN
UIM4
| UIM4 | Real-time |
162.6
EUR
| -0.87% | 0 |
Berne S.E.
EMUEUA
| EMUEUA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
140.7
GBX
| -0.27% | 0 |
OTC Markets
ULXMF
| ULXMF | - USD
| -.--% | 0 | |
Swiss Exchange
EMUUKD
| EMUUKD | Delayed quote |
24.28
EUR
| -0.84% | 0 |
London S.E.
0HCF
| 0HCF | Delayed quote |
19.18
EUR
| +0.58% | 0 |
London S.E.
UB0F
| UB0F | Delayed quote |
1,352
GBX
| -1.01% | 4,741 |
Swiss Exchange
EUGBPD
| EUGBPD | Delayed quote |
13.57
GBX
| -0.78% | 0 |
Swiss Exchange
EUGBPA
| EUGBPA | Delayed quote |
16.12
GBX
| -0.81% | 1,600 |
London S.E.
UB0E
| UB0E | Delayed quote |
1,610
GBX
| -0.84% | 0 |
Swiss Exchange
EMUAA
| EMUAA | Delayed quote |
29.93
EUR
| -0.94% | 35,437 |
Borsa Italiana
EMUAA
| EMUAA | Real-time |
29.95
EUR
| -0.93% | 23,948 |
London S.E.
0DZP
| 0DZP | Delayed quote |
19.2
EUR
| +1.09% | 17,090 |
Berne S.E.
EMUAA
| EMUAA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUCHF
| EMUCHF | Delayed quote |
20.88
CHF
| -1.79% | 75,577 |
Berne S.E.
EMUCHF
| EMUCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUSD
| EMUSD | Delayed quote |
16.38
USD
| -0.52% | 6,300 |
Swiss Exchange
EMUUSD
| EMUUSD | Delayed quote |
17.68
USD
| -0.65% | 21,738 |
Berne S.E.
EMUUSD
| EMUUSD | - CHF
| -.--% | 0 | |
Japan Exchange
1387
| 1387 | - JPY
| -.--% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | -2.29% | ||
| 1 month | -1.38% | ||
| 3 months | +6.76% | ||
| 6 months | +20.76% | ||
| Current year | +7.74% | ||
| 1 year | +13.11% | ||
| 3 years | +24.29% | ||
| 5 years | +48.13% |
Volumes
marketsDaily volume
35 437
Estimated daily volume
35 437
Avg. Volume 20 sessions
27 150
Daily volume ratio
1.31
Avg. Volume 20 sessions
812 599.50
Avg. Volume 20 sessions USD
871 878.63
Record volume 1
8 344 719
Record volume 2
6 942 244
Record volume 3
4 777 628
Highs and lows
1 week
29.48
30.45
1 month
29.4830.74
3 years
20.1430.74
5 years
13.5930.74
Indicators
Moving average 5 days
29.99
Moving average 20 days
30.18
Moving average 50 days
29.73
Moving average 100 days
28.73
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
60.86
RSI 14 days
58.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a4cdbf011c.6s4uapyqni5N9cfvS9ZRefpsybeM9PKw76YkdXThIN4.27pdCevu52IbpIWVGoQFIJ0fmIDgmoXV2pFqLRGrFraImmpT5pLpdDWngg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:11 am | 29.93 | 400 | 32,168 |
| 11:07:10 am | 29.95 | 134 | 31,768 |
| 09:39:05 am | 29.74 | 60 | 31,634 |
| 06:46:10 am | 30.04 | 318 | 31,574 |
| 06:41:30 am | 30.04 | 318 | 31,256 |
| 06:41:28 am | 30.04 | 318 | 30,938 |
| 06:41:27 am | 30.04 | 9,241 | 30,620 |
| 06:41:26 am | 30.04 | 9,241 | 21,379 |
| 06:41:20 am | 30.05 | 9,241 | 12,138 |
ETF Ratings
 |
Description
| LU0950668870 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-08-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,539 M€ |
|---|---|
| AuM 1M | 1,426 M€ |
| AuM 3 months | 972 M€ |
| AuM 6 months | 942 M€ |
| AuM 12 months | 1,291 M€ |
- Stock Market
- ETF
- EMUAA ETF
- Quotes UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR
