ETF JPSRT UBS ETF - MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A-DIS - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF

ETF

JPSRT

LU1273488475

Market Closed - Swiss Exchange
Other stock markets
 11:35:23 2024-04-18 am EDT 		5-day change 1st Jan Change
26.66 CHF +0.70% Intraday chart for UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF -2.20% +7.21%
2020 UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF(JPSRT) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 27.07 CHF 27.335 CHF 26.78 CHF 26.48 CHF 26.66 CHF
Volume 514 1 639 440 579 586
Change -1.02% +0.98% -2.03% -1.12% +0.70%
Opening 27.07 27.34 26.78 26.48 26.66
High 27.07 27.34 26.78 26.48 26.66
Low 27.07 27.34 26.78 26.48 26.66

Other stock markets

Markets Price Change Volume
Borsa Italiana JPSR
JPSR Real-time 21.29 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.47% 44,982
Euronext Amsterdam JPSR
JPSR Real-time 21.27 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.29% 18,951
London S.E. JPSR
JPSR Delayed quote 1,821 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.50% 8,888
Swiss Exchange JPSR
JPSR Delayed quote 3,491 JPY ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.06% 2,589
Börse Stuttgart FRCJ
FRCJ Delayed quote 21.08 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.07% 0
BOERSE MUENCHEN FRCJ
FRCJ Real-time 21.17 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.12% 0
Swiss Exchange JPSR
JPSR Delayed quote 21.25 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.21% 0
Swiss Exchange JPSR
JPSR Delayed quote 18.11 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-1.41% 0
Swiss Exchange JPSRT
JPSRT Delayed quote 26.66 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.70% 586
London S.E. 0HDL
0HDL Delayed quote 19.83 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.37% 0
London S.E. 0HDM
0HDM Delayed quote 12.55 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+9.28% 4,429
Swiss Exchange JPSRE
JPSRE Delayed quote 20.21 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.42% 0
Borsa Italiana JPSRE
JPSRE Real-time 20.24 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.37% 0
Börse Stuttgart U1FB
U1FB Delayed quote 20.03 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0
BOERSE MUENCHEN U1FB
U1FB Real-time 20.19 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.47% 0
Swiss Exchange JPSRU
JPSRU Delayed quote 21.92 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.46% 0
London S.E. 0HDN
0HDN Delayed quote 12.54 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.84% 0
Swiss Exchange JPSRA
JPSRA Delayed quote 2,177 JPY ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY+0.60% 296

Performance

1 week-2.50%
Current month-3.42%
1 month-1.33%
3 months+2.30%
6 months+11.90%
Current year+7.96%
1 year+20.57%
3 years+19.09%
5 years+52.81%

Volumes

markets
Daily volume
586
Estimated daily volume
586
Avg. Volume 20 sessions
751
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
20 025.42
Avg. Volume 20 sessions USD
21 947.05

Highs and lows

1 week
26.48
Extreme 26.48
27.34
1 month
26.48
Extreme 26.48
27.92
3 years
19.78
Extreme 19.778
27.92
5 years
14.03
Extreme 14.028
27.92

Indicators

Moving average 5 days
27.00
Moving average 20 days
27.36
Moving average 50 days
26.87
Moving average 100 days
26.04
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
39.83
RSI 14 days
44.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ea4fdaf21a9c9698d0261e8fd2864f.HqFF6TZGWjQBs_giSUWBZYJc5raRY18lTOfC9o3cPbc.cOUBnUV3DQJuhbB2JQvoHegOkcTUFgpICpKLhtmRWtF_0g-vb3IPbWL1qQ
DatePriceVolumeDaily volume

Description

LU1273488475
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-10-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 24 M€
AuM 1M 15 M€
AuM 3 months 14 M€
AuM 6 months 13 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. JPSRT ETF
  4. Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF