ETF JPNCHF UBS ETF - MSCI JAPAN UCITS ETF (HEDGED TO CHF) A-ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF

ETF

JPNCHF

LU1169821888

Delayed Swiss Exchange
Other stock markets
 08:54:45 2024-04-23 am EDT 		5-day change 1st Jan Change
26.54 CHF -0.02% Intraday chart for UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF -3.28% +14.71%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF(JPNCHF) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 26.585 CHF 26.655 CHF 26.44 CHF 26.545 CHF 26.54 CHF
Volume 2 717 2 127 61 169 3 411 18 506
Change -0.99% +0.26% -0.81% +0.40% -0.02%
Opening 26.54 26.66 26.27 26.50 26.56
High 26.65 26.71 26.49 26.55 26.61
Low 26.54 26.64 24.70 26.42 26.54

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 48.43 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.00% 1,053
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,241 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.15% 9,651
London S.E. UC65
UC65 Delayed quote 53.17 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.05% 1,486
London S.E. UC65
UC65 Delayed quote 4,300 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.21% 670
BOERSE MUENCHEN UIM5
UIM5 Real-time 49.9 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.74% 403
Borsa Italiana JPNEUA
JPNEUA Real-time 50.04 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.17% 198
Euronext Amsterdam UIM5
UIM5 Real-time 50 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.13% 8
Börse Stuttgart UIM5
UIM5 Delayed quote 49.93 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.47% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 53.13 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.72% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.83 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.54% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 42.93 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.13% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 2,936 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+0.07% 0
Swiss Exchange JPGBPD
JPGBPD Delayed quote 19.78 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.00% 0
London S.E. UB0D
UB0D Delayed quote 1,978 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.10% 34,761
Swiss Exchange JPNA
JPNA Delayed quote 3,516 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.27% 12,587
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Borsa Italiana JPNA
JPNA Real-time 21.29 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.07% 5
Swiss Exchange JPNA
JPNA Delayed quote 21.25 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-0.07% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 26.54 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-0.02% 18,506
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 24.66 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+0.26% 476
Swiss Exchange JPUSD
JPUSD Delayed quote 26.1 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+0.19% 4,350
Borsa Italiana JPEUBH
JPEUBH Real-time 26.06 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0
Börse Stuttgart UFMA
UFMA Delayed quote 26.16 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.29% 0
BOERSE MUENCHEN UFMA
UFMA Real-time 26.16 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.55% 0

Performance

1 week-3.28%
Current month-4.05%
1 month-4.72%
3 months+5.50%
6 months+20.47%
Current year+14.71%
1 year+36.11%
3 years+47.57%

Volumes

markets
Daily volume
18 506
Estimated daily volume
25 086
Avg. Volume 20 sessions
11 920
Daily volume ratio
2.10
Avg. Volume 20 sessions CHF
316 356.80
Avg. Volume 20 sessions USD
346 910.54

Highs and lows

1 week
24.70
Extreme 24.7
26.95
1 month
24.70
Extreme 24.7
27.84
3 years
16.42
Extreme 16.418
28.00

Indicators

Moving average 5 days
26.62
Moving average 20 days
27.30
Moving average 50 days
26.75
Moving average 100 days
25.30
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
32.09
RSI 14 days
40.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39427e.pc-Y5edTyuvs1p_Z5uXmvYMxYcIlJ2gerdRPPXO5fTA.8Z31kYQnobSj4tCwr92V18dJFvd2UApHyYIrdwP4TmfqkPeGoziCop_m3g
DatePriceVolumeDaily volume
08:54:45 am 26.54 1,765 17,456
08:54:45 am 26.56 235 15,691
08:34:26 am 26.56 60 15,456
07:57:21 am 26.56 53 15,396
07:55:38 am 26.56 14,652 15,343
07:55:38 am 26.56 348 691
06:46:47 am 26.61 3 343
06:24:36 am 26.57 64 340
06:23:18 am 26.58 234 276
06:19:47 am 26.58 1 42

Description

LU1169821888
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% hedged to CHF Total Return Net Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-06-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 220 M€
AuM 1M 211 M€
AuM 3 months 184 M€
AuM 6 months 179 M€
AuM 12 months 131 M€
  1. Stock Market
  2. ETF
  3. JPNCHF ETF
  4. Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF