Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBS ETF - MSCI JAPAN UCITS ETF A-DIS - JPY

(JPNJPA)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 05/08 11:35:52
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
5887(c) 5884(c) 5846(c) 5870(c) 5899 Last
-0.88% -0.05% -0.65% +0.41% +0.49% Change
57 060 6 560 1 842 4 354 6 707 Volume
5858 6018 5873 5860 5883 Open
5931 6018 5878 5870 5929 High
5837 5884 5814 5831 5864 Low
Volumes Swiss Exchange
Session volume 6 707
Avg. Volume 20 sessions 16 485
Volume ratio 0.41
Session exchange 39 564 593¥
Avg. Exchange 20 sessions 97 246 195¥
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.67%
Change as of January 1 +5.93%
1-year price change +25.35%
10-year price change +143.76%
Extremes Swiss Exchange
10-year High (06/15/2021) 6122
10-year Low (06/04/2012) 2131
Indicators Swiss Exchange
STIM
RSI 14 days 43.01
MA20 5927.30
MA50 5966.36
MA100 5945.68
MA20 / Price -0.48%
MA50 / Price -1.14%
MA100 / Price -0.79%
Last transactions Swiss Exchange
Time Price Quantity
11:35:52 am 5899 4
11:35:52 am 5899 27
11:23:50 am 5900 35
10:56:27 am 5897 1500
10:50:51 am 5882 2904
10:50:51 am 5883 54
06:22:47 am 5864 12
06:12:50 am 5929 35
05:28:29 am 5889 434
03:05:38 am 5882 618
03:01:55 am 5883 109
03:01:55 am 5883 391
03:01:55 am 5883 584
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS ETF - MSCI JAPAN UCITS ETF A-DIS - JPY
Daily chart UBS ETF - MSCI JAPAN UCITS ETF A-DIS - JPY
Duration : Period :
UBS ETF - MSCI Japan UCITS ETF A-dis - JPY Technical Analysis Chart | MarketScreener
Full-screen chart