ETF JPNJPA UBS ETF MSCI JAPAN UCITS ETF A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY

ETF

JPNJPA

LU0136240974

Delayed Swiss Exchange
Other stock markets
 04:31:14 2024-04-18 am EDT 		5-day change 1st Jan Change
8,285 JPY +0.38% Intraday chart for UBS ETF MSCI Japan UCITS ETF A-dis - JPY -2.85% +13.02%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Japan UCITS ETF A-dis - JPY(JPNJPA) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 8449 ¥ 8562 ¥ 8363 ¥ 8254 ¥ 8,285 ¥
Volume 55 236 14 575 102 1 921 5 392
Change -0.66% +1.34% -2.32% -1.30% +0.38%
Opening 8,568.00 8,542.00 8,370.00 8,262.00 8,295
High 8,568.00 8,562.00 8,370.00 8,288.00 8,295
Low 8,449.00 8,515.00 8,363.00 8,254.00 8,285

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 48.56 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.80% 204
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,285 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.38% 5,392
London S.E. UC65
UC65 Delayed quote 4,286 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.37% 1,596
Borsa Italiana JPNEUA
JPNEUA Real-time 50.11 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY0.00% 211
Euronext Amsterdam UIM5
UIM5 Real-time 50.29 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.12% 1
London S.E. UC65
UC65 Delayed quote 53.42 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.26% 0
Börse Stuttgart UIM5
UIM5 Delayed quote 50.14 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.47% 0
BOERSE MUENCHEN UIM5
UIM5 Real-time 50.2 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.35% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 53.29 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.51% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50.13 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.68% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 42.73 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.88% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 2,948 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY-1.22% 0
Swiss Exchange JPGBPD
JPGBPD Delayed quote 19.87 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-3.25% 30
London S.E. UB0D
UB0D Delayed quote 1,986 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-1.17% 11,836
Swiss Exchange JPNA
JPNA Delayed quote 3,524 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.28% 30,761
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Borsa Italiana JPNA
JPNA Real-time 21.36 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY0.00% 96
Swiss Exchange JPNA
JPNA Delayed quote 21.39 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-1.45% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 26.66 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+0.28% 1,429
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 24.6 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR-1.15% 400
Swiss Exchange JPUSD
JPUSD Delayed quote 26.18 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD-0.06% 437
Borsa Italiana JPEUBH
JPEUBH Real-time 26.14 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR0.00% 4,923
Börse Stuttgart UFMA
UFMA Delayed quote 26.18 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.60% 0
BOERSE MUENCHEN UFMA
UFMA Real-time 26.21 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.44% 0

Performance

1 week-2.85%
Current month-3.89%
1 month+0.16%
3 months+6.94%
6 months+16.81%
Current year+13.02%
1 year+32.98%
3 years+37.36%
5 years+68.14%
10 years+130.62%

Volumes

markets
Daily volume
5 392
Estimated daily volume
13 898
Avg. Volume 20 sessions
11 265
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
93 330 525.00
Avg. Volume 20 sessions USD
604 221.82

Highs and lows

1 week
8 254.00
Extreme 8254
8 568.00
1 month
8 254.00
Extreme 8254
10 400.00
3 years
5 345.00
Extreme 5345
10 400.00
5 years
3 577.00
Extreme 3577
10 400.00
10 years
3 515.00
Extreme 3515
10 400.00

Indicators

Moving average 5 days
8 426.60
Moving average 20 days
8 516.70
Moving average 50 days
8 296.12
Moving average 100 days
7 881.56
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
41.61
RSI 14 days
46.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b38669b0a31cb3e00691858aa67ae.3afc4XyzNz7yi0K92cdWrBG24mXaBg8xm2ZP1nODaD4.ifeqqEryRG-K6B3pvJ8flEmApgeXSURQxC02g0HBBWio85i7I8tgf7q9MQ
DatePriceVolumeDaily volume
04:31:14 am 8,285 1,592 5,392

ETF Ratings

Description

LU0136240974
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Total Return Net - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-10-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 712 M€
AuM 1M 674 M€
AuM 3 months 587 M€
AuM 6 months 593 M€
AuM 12 months 600 M€
  1. Stock Market
  2. ETF
  3. JPNJPA ETF
  4. Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY