UBS ETF MSCI UNITED KINGDOM UCITS ETF (GBP) A-UKDIS - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 GBX | +0.60% |
|
+2.92% | +4.55% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12.976 p | 13.084 p | 13.286 p | 13.302 p | 13.38 p |
| Volume | 1 650 | 6 025 | 0 | 635 | 5 675 |
| Change | -0.20% | +0.83% | +1.54% | +0.12% | +0.60% |
| Opening | 12.98 | 13.10 | 13.29 | 13.30 | 13.37 |
| High | 12.98 | 13.10 | 13.29 | 13.30 | 13.38 |
| Low | 12.98 | 13.08 | 13.29 | 13.30 | 13.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
UKUKD
| UKUKD | Delayed quote |
13.38
GBX
 | +0.60% | 5,675 |
London S.E.
0HCJ
| 0HCJ | Delayed quote |
11.02
GBX
| -15.55% | 111,875 |
Swiss Exchange
UKGBPB/GB
| UKGBPB/GB | End-of-day quote |
28.36
GBP
| +0.17% | 0 |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
30.76
GBX
| -0.21% | 5,244 |
London S.E.
UC64
| UC64 | Delayed quote |
3,080
GBX
| +0.08% | 1,951 |
Borsa Italiana
UKGBPB
| UKGBPB | Real-time |
35.82
EUR
| +0.01% | 0 |
Berne S.E.
UKGBPB
| UKGBPB | - CHF
| -.--% | 0 | |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
35.73
EUR
| +0.18% | 0 |
Swiss Exchange
UKGBPA
| UKGBPA | Delayed quote |
20.65
GBX
| +0.34% | 2,045 |
Swiss Exchange
UKGBPA/GB
| UKGBPA/GB | End-of-day quote |
19.18
GBP
| +0.17% | 0 |
London S.E.
UC63
| UC63 | Delayed quote |
2,067
GBX
| -0.02% | 0 |
Swiss Exchange
UKCHF
| UKCHF | Delayed quote |
14.37
CHF
| -0.06% | 5,224 |
Berne S.E.
UKCHF
| UKCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
UKUSD
| UKUSD | Delayed quote |
21.58
USD
| +0.35% | 14,472 |
Börse Stuttgart
UFMB
| UFMB | Delayed quote |
16.1
EUR
| -0.12% | 2,000 |
Borsa Italiana
UKE
| UKE | Real-time |
16.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
UFMB
| UFMB | Real-time |
16.15
EUR
| +0.10% | 0 |
Swiss Exchange
UKUSDD
| UKUSDD | Delayed quote |
5.387
USD
| +0.35% | 0 |
BOERSE MUENCHEN
CHSC
| CHSC | Real-time |
2.441
EUR
| +0.12% | 0 |
Performance
| 1 week | +3.13% | ||
| Current month | +1.47% | ||
| 1 month | +2.40% | ||
| 3 months | +7.62% | ||
| Current year | +4.55% | ||
| 1 year | +2.22% | ||
| 3 years | +19.91% | ||
| 5 years | +6.95% |
Volumes
marketsDaily volume
5 675
Estimated daily volume
5 675
Avg. Volume 20 sessions
967
Daily volume ratio
5.87
Avg. Volume 20 sessions GBX
12 940.39
Avg. Volume 20 sessions USD
12 940.39
Record volume 1
372 560
Record volume 2
287 929
Record volume 3
273 100
Highs and lows
1 week
13.08
13.38
1 month
12.9813.38
3 years
11.1213.38
5 years
8.0213.38
Indicators
Moving average 5 days
13.16
Moving average 20 days
11.13
Moving average 50 days
11.49
Moving average 100 days
12.70
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-16.82%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
55.49
RSI 14 days
53.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4dd8b.Rd6S4GwMLnSVkVavLoo9zpBbsXGFy7IwL72PJIMsbyo.C7f5twE-TRzY6GebeMsEgOkc_ybpg9x3Z_vhds1YNWQos-G0Jn5bPfLJPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:37 am | 13.38 | 635 | 3,175 |
| 03:19:27 am | 13.37 | 635 | 2,540 |
| 03:19:25 am | 13.37 | 635 | 1,905 |
| 03:19:04 am | 13.37 | 635 | 1,270 |
ETF Ratings
 |
Description
| LU1107559533 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 67 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 65 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- UKUKD ETF
- Quotes UBS ETF MSCI United Kingdom UCITS ETF (GBP) A-UKdis - GBP
