Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBS ETFS PLC - BLOOMBERG COMMODITY INDEX SF UCITS ETF (USD) A-ACC - USD

(DCUSAS)
Delayed Quote. Delayed Swiss Exchange - 07/23 11:35:03 am
56.82 USD   +1.01%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/07 11:35:03
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
55.52(c) 55.51(c) 56.16(c) 56.25(c) 56.82(c) Last
-0.96% -0.02% +1.17% +0.16% +1.01% Change
11 000 19 885 1 287 550 41 146 Volume
55.52 55.32 55.93 56.22 56.94 Open
55.52 55.51 56.16 56.25 56.94 High
55.52 55.05 55.93 56.22 56.82 Low
Volumes Swiss Exchange
Session volume 41 146
Avg. Volume 20 sessions 5 386
Volume ratio 7.64
Session exchange 2 337 916$
Avg. Exchange 20 sessions 306 010$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.36%
Change as of January 1 +23.66%
1-year price change +44.64%
10-year price change -43.11%
Extremes Swiss Exchange
10-year High (07/27/2011) 100.54
10-year Low (04/28/2020) 35.61
Indicators Swiss Exchange
STIM
RSI 14 days 56.76
MA20 55.74
MA50 55.47
MA100 53.46
MA20 / Price 1.90%
MA50 / Price 2.38%
MA100 / Price 5.91%
Last transactions Swiss Exchange
Time Price Quantity
11:35:03 am 56.82 -
11:24:58 am 56.82 50
09:30:01 am 56.88 7500
09:30:00 am 56.88 7500
04:15:01 am 56.88 7500
04:15:00 am 56.88 7008
04:15:00 am 56.87 4192
03:20:51 am 56.92 2418
03:20:51 am 56.91 4192
03:01:09 am 56.94 449
03:01:09 am 56.94 217
03:01:09 am 56.94 120
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS ETFS PLC - BLOOMBERG COMMODITY INDEX SF UCITS ETF (USD) A-ACC - USD
Daily chart UBS ETFS PLC - BLOOMBERG COMMODITY INDEX SF UCITS ETF (USD) A-ACC - USD
Duration : Period :
UBS ETFs plc - Bloomberg Commodity Index SF UCITS ETF (USD) A-acc - USD Technical Analysis Chart | MarketScreener
Full-screen chart