Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBS ETFS PLC - BLOOMBERG COMMODITY INDEX SF UCITS ETF (CHF) A-ACC - CHF

(DCCHAS)
Delayed Quote. Delayed Swiss Exchange - 07/26 11:36:55 am
46.82 CHF   +0.71%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 26/07 11:36:55
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
45.05(c) 45.85(c) 46.075(c) 46.49(c) 46.82 Last
-0.80% +1.78% +0.49% +0.90% +0.71% Change
12 927 8 118 1 440 34 329 18 632 Volume
45.18 45.31 46 46.44 46.355 Open
45.24 45.85 46.135 46.615 46.82 High
45.025 45.31 45.995 46.44 46.295 Low
Volumes Swiss Exchange
Session volume 18 632
Avg. Volume 20 sessions 15 030
Volume ratio 1.24
Session exchange 872 350
Avg. Exchange 20 sessions 703 712
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.09%
Change as of January 1 +24.34%
1-year price change +38.79%
10-year price change -50.79%
Extremes Swiss Exchange
10-year High (07/28/2011) 96.09
10-year Low (04/28/2020) 29.41
Indicators Swiss Exchange
STIM
RSI 14 days 56.34
MA20 45.58
MA50 45.41
MA100 43.97
MA20 / Price 2.65%
MA50 / Price 3.01%
MA100 / Price 6.09%
Last transactions Swiss Exchange
Time Price Quantity
11:36:55 am 46.82 108
11:21:09 am 46.81 1200
09:56:54 am 46.63 127
07:10:47 am 46.735 89
07:10:47 am 46.735 11
06:16:19 am 46.65 68
06:16:19 am 46.65 7
05:43:00 am 46.59 11
05:43:00 am 46.59 11
05:24:55 am 46.625 15
05:24:55 am 46.625 6
05:05:16 am 46.45 30
04:56:42 am 46.42 108
04:15:00 am 46.3 7500
04:15:00 am 46.3 7500
04:15:00 am 46.295 248
04:15:00 am 46.295 9
03:05:17 am 46.42 1044
03:05:17 am 46.415 246
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS ETFS PLC - BLOOMBERG COMMODITY INDEX SF UCITS ETF (CHF) A-ACC - CHF
Daily chart UBS ETFS PLC - BLOOMBERG COMMODITY INDEX SF UCITS ETF (CHF) A-ACC - CHF
Duration : Period :
UBS ETFs plc - Bloomberg Commodity Index SF UCITS ETF (CHF) A-acc - CHF Technical Analysis Chart | MarketScreener
Full-screen chart