ETF CCCHA UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - CHF

ETF

CCCHA

IE00B58FQX63

Market Closed - Swiss Exchange
Other stock markets
 11:36:32 2024-04-24 am EDT 		5-day change 1st Jan Change
77.9 CHF +0.71% Intraday chart for UBS ETFs plc CMCI Composite SF UCITS ETF - CHF +1.35% +6.71%
Current month+3.29%
1 month+4.07%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETFs plc CMCI Composite SF UCITS ETF - CHF(CCCHA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 77 CHF 77.87 CHF 77.78 CHF 77.35 CHF 77.9 CHF
Volume 1 709 1 300 1 147 547 3 518
Change -0.52% +1.13% -0.12% -0.55% +0.71%
Opening 77.22 77.48 77.16 77.67 77.82
High 77.22 77.87 77.78 77.78 78.07
Low 76.93 77.37 77.16 76.91 77.6

Other stock markets

Markets Price Change Volume
Swiss Exchange CCUSAS
CCUSAS Delayed quote 107.9 USD ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD+0.62% 42,623
Borsa Italiana CCUSAS
CCUSAS Real-time 100.9 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD+0.65% 2,083
London S.E. UC14
UC14 Delayed quote 8,690 GBX ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD+0.68% 1,913
OTC Markets UBSCF
UBSCF Delayed quote 98.26 USD ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-1.68% 1,235
BOERSE MUENCHEN UIQK
UIQK Real-time 100.1 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-1.38% 347
Börse Stuttgart UIQK
UIQK Delayed quote 100.3 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD+0.20% 205
London S.E. UC14
UC14 Delayed quote 108 USD ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD+0.65% 0
Berne S.E. CCUSAS
CCUSAS - CHF ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-.--% 0
Swiss Exchange CCUSAS
CCUSAS Delayed quote 100.7 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.59% 0
Swiss Exchange CCUSAS
CCUSAS Delayed quote 86.89 GBX ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.48% 0
Swiss Exchange CCEUA
CCEUA Delayed quote 81.61 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF (EUR) A-acc - EUR+0.65% 2,205
Borsa Italiana CCEUAS
CCEUAS Real-time 81.66 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF (EUR) A-acc - EUR+0.54% 4,827
London S.E. 0Y29
0Y29 Delayed quote 81.76 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF (EUR) A-acc - EUR+0.48% 0
Swiss Exchange CCCHA
CCCHA Delayed quote 77.9 CHF ETF UBS ETFs plc CMCI Composite SF UCITS ETF - CHF+0.71% 3,518
London S.E. 0MT0
0MT0 Delayed quote 68.4 CHF ETF UBS ETFs plc CMCI Composite SF UCITS ETF - CHF+25.58% 82
London S.E. UC90
UC90 Delayed quote 13,896 GBX ETF UBS ETFs plc CMCI Composite SF UCITS ETF (hedged to GBP) A-acc - GBP+0.70% 0
Swiss Exchange CCGBAS
CCGBAS Delayed quote 138.5 GBX ETF UBS ETFs plc CMCI Composite SF UCITS ETF (hedged to GBP) A-acc - GBP+0.28% 0

Performance

1 week+0.65%
Current month+3.29%
1 month+4.07%
3 months+6.49%
6 months+2.85%
Current year+6.71%
1 year+3.08%
3 years+29.94%
5 years+43.89%
10 years-9.20%

Volumes

markets
Daily volume
3 518
Estimated daily volume
3 518
Avg. Volume 20 sessions
4 269
Daily volume ratio
0.82
Avg. Volume 20 sessions CHF
332 555.10
Avg. Volume 20 sessions USD
363 067.03
Record volume 1
416 107
Record volume 2
383 384
Record volume 3
270 201

Highs and lows

1 week
76.91
Extreme 76.91
78.07
1 month
74.32
Extreme 74.32
78.30
3 years
60.21
Extreme 60.21
91.20
5 years
36.60
Extreme 36.6
91.20
10 years
36.60
Extreme 36.6
91.20

Indicators

Moving average 5 days
77.48
Moving average 20 days
76.78
Moving average 50 days
74.56
Moving average 100 days
73.66
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
61.24
RSI 14 days
62.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cb113f904.aXzNgHQbpBMpo6NAmoIREI9pwUmcnBARzzhysem5vo0.ChH4shlf9mdK6Zpy4MB8YvYolgTE5XJivHQK_a3A5u5eCrzuOmv0ZV3A8g
DatePriceVolumeDaily volume
11:36:32 am 77.9 1,043 2,218
11:36:32 am 77.9 563 1,175
11:36:32 am 77.9 102 612
09:14:14 am 77.6 95 510
09:14:14 am 77.6 5 415
07:21:32 am 77.69 1 410
06:01:24 am 77.88 178 409
05:46:20 am 77.88 1 231
05:04:00 am 78.07 70 230
04:57:10 am 77.81 1 160

ETF Ratings

Description

IE00B58FQX63
Total Expense Ratio 0.34%
Asset Class
Currency
Provider
Underlying UBS Bloomberg CMCI Composite CHF Monthly Hedged Total Return Index - CHF

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-02-08
Dividend Policy
Commodity

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 268 M€
AuM 1M 270 M€
AuM 3 months 283 M€
AuM 6 months 297 M€
AuM 12 months 303 M€
  1. Stock Market
  2. ETF
  3. CCCHA ETF
  4. Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - CHF