Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBS ETFS PLC - CMCI COMPOSITE SF UCITS ETF A-ACC - CHF

(CCCHA)
Delayed Quote. Delayed Swiss Exchange - 07/23 11:35:03 am
64.07 CHF   +0.71%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/07 11:35:03
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
62.24(c) 62.45(c) 63.49(c) 63.62(c) 64.07 Last
-2.73% +0.34% +1.67% +0.20% +0.71% Change
19 784 2 212 2 324 1 555 3 470 Volume
63.86 62.56 62.83 63.67 64.08 Open
63.86 62.62 63.49 63.77 64.31 High
62.24 62.45 62.83 63.58 64.07 Low
Volumes Swiss Exchange
Session volume 3 470
Avg. Volume 20 sessions 7 522
Volume ratio 0.46
Session exchange 222 323
Avg. Exchange 20 sessions 481 903
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.13%
Change as of January 1 +23.81%
1-year price change +42.82%
10-year price change -37.25%
Extremes Swiss Exchange
10-year High (07/26/2011) 104.5
10-year Low (04/28/2020) 36.6
Indicators Swiss Exchange
STIM
RSI 14 days 52.07
MA20 63.30
MA50 63.26
MA100 61.13
MA20 / Price 1.20%
MA50 / Price 1.26%
MA100 / Price 4.59%
Last transactions Swiss Exchange
Time Price Quantity
11:35:03 am 64.07 -
09:59:12 am 64.07 512
09:12:15 am 64.18 660
09:04:25 am 64.22 620
07:18:37 am 64.26 157
07:00:17 am 64.11 236
05:50:41 am 64.26 190
05:50:41 am 64.24 40
05:50:41 am 64.2 40
05:50:11 am 64.14 23
05:49:07 am 64.13 40
05:15:09 am 64.22 40
05:10:17 am 64.29 100
05:08:17 am 64.31 393
04:55:41 am 64.29 145
04:55:41 am 64.25 170
04:26:06 am 64.09 5
04:26:06 am 64.14 40
04:10:06 am 64.18 19
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS ETFS PLC - CMCI COMPOSITE SF UCITS ETF A-ACC - CHF
Daily chart UBS ETFS PLC - CMCI COMPOSITE SF UCITS ETF A-ACC - CHF
Duration : Period :
UBS ETFs plc - CMCI Composite SF UCITS ETF A-acc - CHF Technical Analysis Chart | MarketScreener
Full-screen chart