UBS (IRL) ETF PLC MSCI AUSTRALIA UCITS ETF (AUD) A-DIS - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.44 AUD | -0.08% |
|
+1.44% | +1.36% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 35.305 $ | 35.185 $ | 35.3 $ | 35.47 $ | 35.44 $ |
| Volume | 6 115 | 1 549 | 498 | 5 078 | 311 |
| Change | +0.11% | -0.34% | +0.33% | +0.48% | -0.08% |
| Opening | 35.42 | 35.07 | 35.48 | 35.36 | 35.44 |
| High | 35.42 | 35.19 | 35.48 | 35.50 | 35.44 |
| Low | 35.29 | 35.07 | 35.30 | 35.36 | 35.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
26.06
CHF
 | +0.58% | 580 |
London S.E.
0Y4F
| 0Y4F | Delayed quote |
21.02
CHF
| -0.39% | 9,500 |
Borsa Italiana
AUSAUW
| AUSAUW | Real-time |
26.92
EUR
| 0.00% | 1,287 |
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
44.44
AUD
| +0.45% | 555 |
Swiss Exchange
AUSAUW/AU
| AUSAUW/AU | End-of-day quote |
41.03
AUD
| +0.01% | 0 |
Berne S.E.
AUSAUW
| AUSAUW | - CHF
| -.--% | 0 | |
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
26.81
EUR
| +0.59% | 0 |
Swiss Exchange
AUHEUA
| AUHEUA | Delayed quote |
19.9
EUR
| +0.11% | 3,181 |
Borsa Italiana
AUHEUA
| AUHEUA | Real-time |
19.94
EUR
| 0.00% | 1,437 |
Euronext Amsterdam
UE28
| UE28 | Real-time |
19.89
EUR
| -0.11% | 1 |
London S.E.
0Y7J
| 0Y7J | Delayed quote |
13.17
EUR
| +0.64% | 0 |
Swiss Exchange
AUHGBA
| AUHGBA | Delayed quote |
22.79
GBX
| +0.02% | 716 |
London S.E.
AUGA
| AUGA | Delayed quote |
2,284
GBX
| +0.75% | 843 |
Swiss Exchange
AUHUSA
| AUHUSA | Delayed quote |
24.27
USD
| +0.37% | 30 |
London S.E.
0Y7Q
| 0Y7Q | Delayed quote |
14.16
USD
| +0.11% | 0 |
Swiss Exchange
AUHCHA
| AUHCHA | Delayed quote |
25.1
CHF
| +0.32% | 87 |
Berne S.E.
AUHCHA
| AUHCHA | - CHF
| -.--% | 0 | |
Swiss Exchange
AUSAUY
| AUSAUY | Delayed quote |
35.44
AUD
| -0.08% | 311 |
London S.E.
AUAD
| AUAD | Delayed quote |
1,851
GBX
| +0.54% | 26 |
Swiss Exchange
AUSAUY/AU
| AUSAUY/AU | End-of-day quote |
33.43
AUD
| +0.01% | 0 |
Swiss Exchange
AUSAUY
| AUSAUY | Delayed quote |
18.53
GBX
| +1.09% | 0 |
Performance
| 1 week | +1.44% | ||
| Current month | -2.95% | ||
| 1 month | -1.49% | ||
| 3 months | +1.23% | ||
| 6 months | +12.46% | ||
| Current year | +1.36% | ||
| 1 year | +5.66% | ||
| 3 years | +11.56% | ||
| 5 years | +21.47% |
Volumes
marketsDaily volume
311
Estimated daily volume
4 916
Avg. Volume 20 sessions
7 206
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
255 380.64
Avg. Volume 20 sessions USD
166 163.41
Highs and lows
1 week
35.07
35.50
1 month
34.9736.60
3 years
28.9936.60
5 years
21.0036.60
Indicators
Moving average 5 days
35.31
Moving average 20 days
35.87
Moving average 50 days
35.58
Moving average 100 days
35.04
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
39.11
RSI 14 days
42.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfcc1d239e56e84ca688d753adb8.u-db8y5klSdSLX9p2txUS0oktoZ2bTlUk0_NXbe714E.4ZAIymcm7EkUZRNai78nOXJAzPYCJVIkygKKJdb8gbHw0xy8QjzFfztyEA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BD4TY345 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australia in AUD Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 142 M€ |
| AuM 3 months | 53 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- AUSAUY ETF
- Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD
