ETF AWSRIJ UBS (IRL) ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF A-ACC - JPY HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged

ETF

AWSRIJ

IE00BF4NC698

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-05-07 am EDT 		5-day change 1st Jan Change
1,181 JPY +0.31% Intraday chart for UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged +1.25% +7.69%
Current month+1.25%
1 month-0.37%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged(AWSRIJ) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 1156.4 ¥ 1167.2 ¥ 1177.8 ¥ 1181.4 ¥
Volume 0 0 0 2 664
Change -0.89% +0.93% +0.91% +0.31%
Opening 1,156.40 1,167.20 1,177.80 1,181.40
High 1,156.40 1,167.20 1,177.80 1,181.40
Low 1,156.40 1,167.20 1,177.80 1,181.40

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 15.71 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.18% 12,423
Borsa Italiana AWSRIE
AWSRIE Real-time 15.71 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.33% 4,670
BOERSE MUENCHEN AW1R
AW1R Real-time 15.7 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.39% 720
Euronext Amsterdam AWSR
AWSR Real-time 15.73 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.18% 1
Börse Stuttgart AW1R
AW1R Delayed quote 15.68 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.18% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,537 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.36% 0
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.38 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.29% 0
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 13.04 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.34% 600
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.26 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-0.31% 24,542
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 16.66 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.02% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.35 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.12% 5,230
London S.E. AWSR
AWSR Delayed quote 18.32 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.43% 0
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.33 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.64% 1,330
Swiss Exchange AWSRI
AWSRI Delayed quote 19.15 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.43% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 20.24 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.44% 0
Borsa Italiana AWSRIA
AWSRIA Real-time 18.84 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.17% 5,685
BOERSE MUENCHEN AW1P
AW1P Real-time 18.84 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.19% 395
Börse Stuttgart AW1P
AW1P Delayed quote 18.82 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.15% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 18.9 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.50% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,181 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.31% 2,664

Performance

1 week+1.25%
Current month+1.25%
1 month-0.37%
3 months+4.47%
6 months+16.58%
Current year+7.69%
1 year+21.14%

Volumes

markets
Daily volume
2 664
Estimated daily volume
2 664
Avg. Volume 20 sessions
10 747
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
12 696 505.80
Avg. Volume 20 sessions USD
81 600.44

Highs and lows

1 week
1 156.40
Extreme 1156.4
1 181.40
1 month
1 135.80
Extreme 1135.8
1 181.40

Indicators

Moving average 5 days
1 170.70
Moving average 20 days
1 168.20
Moving average 50 days
1 126.50
Moving average 100 days
1 136.72
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
62.60
RSI 14 days
62.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF4NC698
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped with DM 100% Hedged to JPY Net Index - JPY Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2021-05-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. AWSRIJ ETF
  4. Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW