UBS (IRL) ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR
ETF
AWSR
IE00BDR55927
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 EUR | -0.29% |
|
+1.44% | +6.31% |
| Current month | -3.92% | ||
| 1 month | -3.79% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.008 € | 15.068 € | 15.136 € | 15.404 € | 15.26 € |
| Volume | 1 | 161 | 1 | 1 | 4 |
| Change | -1.39% | +0.40% | +0.45% | +1.77% | -0.29% |
| Opening | 15.01 | 15.07 | 15.14 | 15.40 | 15.31 |
| High | 15.01 | 15.07 | 15.14 | 15.40 | 15.31 |
| Low | 15.01 | 15.07 | 15.14 | 15.40 | 15.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AWSRIE
| AWSRIE | Delayed quote |
15.29
EUR
 | -0.68% | 46,436 |
Borsa Italiana
AWSRIE
| AWSRIE | Real-time |
15.3
EUR
| -0.13% | 9,256 |
BOERSE MUENCHEN
AW1R
| AW1R | Real-time |
15.28
EUR
| -0.26% | 230 |
Euronext Amsterdam
AWSR
| AWSR | Real-time |
15.26
EUR
| -0.29% | 4 |
Börse Stuttgart
AW1R
| AW1R | Delayed quote |
15.27
EUR
| -0.35% | 0 |
Swiss Exchange
AWSRIE/EU
| AWSRIE/EU | End-of-day quote |
14.12
EUR
| +0.41% | 0 |
Berne S.E.
AWSRIE
| AWSRIE | - CHF
| -.--% | 0 | |
London S.E.
AWSG
| AWSG | Delayed quote |
1,495
GBX
| -0.17% | 8,950 |
Swiss Exchange
AWSRIH
| AWSRIH | Delayed quote |
14.96
GBX
| +0.15% | 1,986 |
Swiss Exchange
AWSRIH/GB
| AWSRIH/GB | End-of-day quote |
13.83
GBP
| +0.66% | 0 |
Swiss Exchange
AWSRIT
| AWSRIT | Delayed quote |
12.74
CHF
| -0.50% | 1,440 |
Swiss Exchange
AWSRIS
| AWSRIS | Delayed quote |
13.89
CHF
| -0.19% | 8,315 |
Berne S.E.
AWSRIS
| AWSRIS | - CHF
| -.--% | 0 | |
Swiss Exchange
AWSRIW
| AWSRIW | Delayed quote |
16.27
CHF
| -0.66% | 571 |
Swiss Exchange
AWSRIW
| AWSRIW | Delayed quote |
17.87
USD
| +0.11% | 5,656 |
London S.E.
AWSR
| AWSR | Delayed quote |
17.84
USD
| +0.11% | 1,140 |
Swiss Exchange
AWSRIW/US
| AWSRIW/US | End-of-day quote |
16.39
USD
| +0.61% | 0 |
Berne S.E.
AWSRIW
| AWSRIW | - CHF
| -.--% | 0 | |
Swiss Exchange
AWSRI
| AWSRI | Delayed quote |
17.01
CHF
| -0.82% | 1,088 |
Swiss Exchange
AWSRI
| AWSRI | Delayed quote |
18.63
USD
| -0.78% | 1,086 |
Swiss Exchange
AWSRIA
| AWSRIA | Delayed quote |
19.64
USD
| -0.35% | 2,177 |
Borsa Italiana
AWSRIA
| AWSRIA | Real-time |
18.35
EUR
| -0.51% | 3,644 |
BOERSE MUENCHEN
AW1P
| AW1P | Real-time |
18.37
EUR
| -0.42% | 544 |
Börse Stuttgart
AW1P
| AW1P | Delayed quote |
18.34
EUR
| -0.40% | 0 |
Swiss Exchange
AWSRIA
| AWSRIA | Delayed quote |
18.42
EUR
| -0.15% | 0 |
Swiss Exchange
AWSRIJ
| AWSRIJ | Delayed quote |
1,153
JPY
| +0.59% | 27,972 |
Performance
| 1 week | +1.44% | ||
| Current month | -3.92% | ||
| 1 month | -3.79% | ||
| 3 months | +4.49% | ||
| 6 months | +19.60% | ||
| Current year | +6.31% | ||
| 1 year | +21.01% | ||
| 3 years | +15.11% | ||
| 5 years | +57.26% |
Volumes
marketsDaily volume
4
Estimated daily volume
6
Avg. Volume 20 sessions
34
Daily volume ratio
0.18
Avg. Volume 20 sessions
518.84
Avg. Volume 20 sessions USD
556.11
Highs and lows
1 week
15.01
15.40
1 month
15.0116.03
3 years
10.7816.03
5 years
8.2516.03
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.60
Moving average 50 days
15.56
Moving average 100 days
15.04
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
32.63
RSI 14 days
36.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc97961ad41a36a6869b9afd4f.eogLs8Qu5FaADGjS9eeF0EiNExeAJrsbJ2AbFawS8kQ.G-5FxYNE12Kyb12hkJC25Q34dGbBEYwoSBhJZfZ8nCY24nzirnu7ZLZgGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:58 am | 15.26 | 4 | 5 |
ETF Ratings
 |
Description
| IE00BDR55927 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 764 M€ |
|---|---|
| AuM 1M | 755 M€ |
| AuM 3 months | 689 M€ |
| AuM 6 months | 647 M€ |
| AuM 12 months | 664 M€ |
- Stock Market
- ETF
- AWSR ETF
- Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR
