UBS (IRL) ETF PLC MSCI USA VALUE UCITS ETF A-DIS - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 USD | +0.78% |
|
-0.04% | +3.32% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 101.62 $ | 101.82 $ | 102.1 $ | 102.58 $ | 103.4 $ |
| Volume | 339 | 39 | 14 278 | 427 | 313 |
| Change | -0.82% | +0.20% | +0.27% | +0.47% | +0.78% |
| Opening | 101.90 | 101.82 | 101.42 | 102.58 | 103.1 |
| High | 101.90 | 101.82 | 102.10 | 102.58 | 103.4 |
| Low | 101.62 | 101.82 | 101.42 | 102.58 | 103.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
USVEUY
| USVEUY | Real-time |
96.96
EUR
 | +0.47% | 617 |
Swiss Exchange
USVUSY
| USVUSY | Delayed quote |
103.4
USD
| +0.78% | 313 |
London S.E.
UC07
| UC07 | Delayed quote |
8,322
GBX
| +0.95% | 44 |
BOERSE MUENCHEN
UBU5
| UBU5 | Real-time |
96.89
EUR
| -0.12% | 33 |
Börse Stuttgart
UBU5
| UBU5 | Delayed quote |
96.86
EUR
| +0.01% | 0 |
Swiss Exchange
USVUUz
| USVUUz | End-of-day quote |
96.12
USD
| +1.21% | 0 |
Berne S.E.
USVUSY
| USVUSY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
USVUSY
| USVUSY | Delayed quote |
96.2
EUR
| +0.29% | 0 |
Swiss Exchange
USVUSY
| USVUSY | Delayed quote |
82.88
GBX
| +0.87% | 0 |
OTC Markets
UIRAF
| UIRAF | - USD
| -.--% | 0 |
Performance
| 1 week | -0.81% | ||
| Current month | -4.31% | ||
| 1 month | -3.06% | ||
| 3 months | +2.62% | ||
| 6 months | +14.74% | ||
| Current year | +2.52% | ||
| 1 year | +10.30% | ||
| 3 years | +10.74% | ||
| 5 years | +32.33% | ||
| 10 years | +95.28% |
Volumes
marketsDaily volume
313
Estimated daily volume
449
Avg. Volume 20 sessions
2 844
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
294 012.72
Record volume 1
1 062 024
Record volume 2
1 059 040
Record volume 3
652 720
Highs and lows
1 week
101.42
103.38
1 month
101.42107.20
3 years
82.21107.20
5 years
52.54107.20
10 years
0.06107.20
Indicators
Moving average 5 days
102.12
Moving average 20 days
104.82
Moving average 50 days
103.39
Moving average 100 days
100.87
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
29.42
RSI 14 days
36.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4fd80dd3df3a4e6d42.8100ABRmlF7sT0Ho4euG3PCFtzvo_8TwvEKzhWH7qP8.yi1eUHcw-TreGQKk1qTyhJqxwnPZkpHBkXLHsBWVwJWWE21aUifGD7YIAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:50 am | 103.4 | 64 | 113 |
ETF Ratings
 |
Description
| IE00B78JSG98 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-04-10
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 573 M€ |
|---|---|
| AuM 1M | 522 M€ |
| AuM 3 months | 550 M€ |
| AuM 6 months | 655 M€ |
| AuM 12 months | 593 M€ |
- Stock Market
- ETF
- USVUSY ETF
- Quotes UBS (Irl) ETF plc MSCI USA Value UCITS ETF A-dis - USD
