Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.9 USD | +1.37% | +1.59% | +16.81% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 31.6 $ | 31.37 $ | 31.47 $ | 31.9 $ |
Volume | 256 965 | 170 559 | 234 040 | 336 316 |
Change | +1.31% | -0.73% | +0.32% | +1.37% |
Opening | 31.33 | 31.66 | 31.25 | 31.72 |
High | 31.75 | 31.66 | 31.47 | 31.97 |
Low | 31.33 | 31.35 | 31.23 | 31.67 |
Performance
1 week | +2.01% | ||
Current month | +7.30% | ||
1 month | +7.01% | ||
3 months | +16.08% | ||
6 months | -1.45% | ||
Current year | +16.81% | ||
1 year | +22.27% | ||
3 years | +96.19% | ||
5 years | +67.02% | ||
10 years | -26.09% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 31.9 | 200 | 329,456 |
04:00:00 pm | 31.91 | 389 | 329,256 |
03:59:59 pm | 31.9 | 300 | 328,867 |
03:59:59 pm | 31.9 | 800 | 328,567 |
03:59:59 pm | 31.9 | 100 | 327,767 |
03:59:52 pm | 31.91 | 200 | 327,667 |
03:59:52 pm | 31.91 | 200 | 327,467 |
03:59:52 pm | 31.91 | 200 | 327,267 |
03:59:52 pm | 31.91 | 200 | 327,067 |
03:59:51 pm | 31.91 | 200 | 326,867 |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Date of creation |
2010-06-01
|
Dividend Policy | |
Commodity |
AuM evolution ( 2024-02-28 )
AuM (EUR) | 118 M€ |
---|---|
AuM 1M | 131 M€ |
AuM 3 months | 133 M€ |
AuM 6 months | 147 M€ |
AuM 12 months | 237 M€ |
- Stock
- ETF
- ETF United States Brent Oil ETF - USD - Nyse
- Quotes United States Brent Oil ETF - USD