Quotes United States Brent Oil ETF - USD

ETF

BNO

US91167Q1004

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
31.9 USD +1.37% Intraday chart for United States Brent Oil ETF - USD +1.59% +16.81%

Quotes 5-day view

Delayed Quote Nyse
United States Brent Oil ETF - USD(BNO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 31.6 $ 31.37 $ 31.47 $ 31.9 $
Volume 256 965 170 559 234 040 336 316
Change +1.31% -0.73% +0.32% +1.37%
Opening 31.33 31.66 31.25 31.72
High 31.75 31.66 31.47 31.97
Low 31.33 31.35 31.23 31.67

Other stock markets

Markets Price Change Volume
Nyse BNO
BNO Delayed quote 31.9 USD ETF United States Brent Oil ETF - USD+1.37% 336,316

Performance

1 week+2.01%
Current month+7.30%
1 month+7.01%
3 months+16.08%
6 months-1.45%
Current year+16.81%
1 year+22.27%
3 years+96.19%
5 years+67.02%
10 years-26.09%

Volumes

markets
Daily volume
336 316
Estimated daily volume
336 316
Avg. Volume 20 sessions
400 231
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
12 767 368.90
Record volume 1
12 596 780
Record volume 2
9 235 923
Record volume 3
7 681 732

Highs and lows

1 week
31.08
Extreme 31.08
31.97
1 month
29.49
Extreme 29.49
31.97
3 years
15.48
Extreme 15.478
36.84
5 years
5.91
Extreme 5.91
36.84
10 years
5.91
Extreme 5.91
46.68

Indicators

Moving average 5 days
31.51
Moving average 20 days
30.71
Moving average 50 days
29.73
Moving average 100 days
28.93
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
63.20
RSI 14 days
62.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

082494.JRjnDlS00Z-Yxy6eGxL85GDv-OJK5YfH6QFzSZZ7PNg.aSyNQTaDvN3skkHcNiGxrjG5kKM7o__2kEkmJq4QCL5HcqY8EoTk6PSUTQ
DatePriceVolumeDaily volume
04:00:00 pm 31.9 200 329,456
04:00:00 pm 31.91 389 329,256
03:59:59 pm 31.9 300 328,867
03:59:59 pm 31.9 800 328,567
03:59:59 pm 31.9 100 327,767
03:59:52 pm 31.91 200 327,667
03:59:52 pm 31.91 200 327,467
03:59:52 pm 31.91 200 327,267
03:59:52 pm 31.91 200 327,067
03:59:51 pm 31.91 200 326,867

Description

US91167Q1004
Total Expense Ratio 1.09%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2010-06-01
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 118 M€
AuM 1M 131 M€
AuM 3 months 133 M€
AuM 6 months 147 M€
AuM 12 months 237 M€
  1. Stock
  2. ETF
  3. ETF United States Brent Oil ETF - USD - Nyse
  4. Quotes United States Brent Oil ETF - USD