UNITED STATES COPPER INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.32 USD | +1.77% |
|
+2.16% | +21.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 28.61 $ | 28.34 $ | 28.57 $ | 28.81 $ | 29.32 $ |
| Volume | 129 814 | 161 583 | 138 869 | 250 390 | 41 080 |
| Change | -0.31% | -0.94% | +0.81% | +0.84% | +1.77% |
| Opening | 28.62 | 28.25 | 28.31 | 28.86 | 29.14 |
| High | 28.74 | 28.39 | 28.62 | 28.92 | 29.32 |
| Low | 28.53 | 28.15 | 28.26 | 28.72 | 29.08 |
Performance
| 1 week | +1.55% | ||
| Current month | +1.77% | ||
| 1 month | +7.74% | ||
| 3 months | +25.53% | ||
| 6 months | +28.33% | ||
| Current year | +19.35% | ||
| 1 year | +21.92% | ||
| 3 years | -0.72% | ||
| 5 years | +65.99% | ||
| 10 years | +38.91% |
Volumes
marketsDaily volume
41 080
Estimated daily volume
361 516
Avg. Volume 20 sessions
202 714
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
5 943 574.48
Record volume 1
1 561 063
Record volume 2
1 446 716
Record volume 3
1 389 795
Highs and lows
1 week
28.15
29.32
1 month
26.4629.32
3 years
19.1130.12
5 years
12.8730.12
10 years
12.8730.12
Indicators
Moving average 5 days
28.61
Moving average 20 days
28.05
Moving average 50 days
26.39
Moving average 100 days
25.13
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
60.03
RSI 14 days
62.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76b3928d48b.q-bx3lJtuM5PcNTGj22fI6s5GezsNR0WwiZ6L3yGZKU.08uJhB84jvgsO7WtvDvaQttrQ97UUEdlkU4KGE_2E--YqMOSHgrOnwk_vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:36 am | 29.32 | 166 | 36,093 |
| 10:12:28 am | 29.26 | 302 | 35,927 |
| 10:12:27 am | 29.26 | 550 | 35,625 |
| 10:11:44 am | 29.25 | 550 | 35,075 |
| 10:11:12 am | 29.24 | 100 | 34,525 |
| 10:10:32 am | 29.24 | 340 | 34,425 |
| 10:10:08 am | 29.24 | 290 | 34,085 |
| 10:09:33 am | 29.25 | 100 | 33,795 |
| 10:09:23 am | 29.25 | 100 | 33,695 |
| 10:09:12 am | 29.25 | 100 | 33,595 |
Description
| US9117181043 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | SummerHaven Copper Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-11-13
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 185 M€ |
|---|---|
| AuM 1M | 147 M€ |
| AuM 3 months | 121 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 128 M€ |
- Stock Market
- ETF
- CPER ETF
- Quotes United States Copper Index ETF - USD
