UNITED STATES 12 MONTH NATURAL GAS FUND LP - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 USD | -2.43% |
|
+0.64% | -8.16% |
| Current month | +1.81% | ||
| 1 month | +2.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.825 $ | 7.93 $ | 8.0759 $ | 7.88 $ |
| Volume | 16 585 | 40 240 | 65 119 | 52 771 |
| Change | +0.45% | +1.34% | +1.84% | -2.43% |
| Opening | 7.88 | 7.90 | 7.93 | 7.99 |
| High | 7.92 | 7.94 | 8.09 | 7.99 |
| Low | 7.80 | 7.86 | 7.93 | 7.87 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.81% | ||
| 1 month | +2.20% | ||
| 3 months | -10.96% | ||
| 6 months | -28.89% | ||
| Current year | -8.16% | ||
| 1 year | -32.19% | ||
| 3 years | -4.25% | ||
| 5 years | -20.28% | ||
| 10 years | -62.10% |
Volumes
marketsDaily volume
52 771
Estimated daily volume
52 771
Avg. Volume 20 sessions
36 991
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
291 489.08
Record volume 1
1 203 026
Record volume 2
1 190 877
Record volume 3
611 328
Highs and lows
1 week
7.78
8.09
1 month
7.598.09
3 years
7.2229.37
5 years
7.1029.37
10 years
7.1029.37
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.82
Moving average 50 days
7.83
Moving average 100 days
8.28
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
56.66
RSI 14 days
52.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6252d3f32940a147f41.EvOIOpBhssdajdPkbo63yMK1wqkppMO76Fm8SYUDOw4.YIXfDdYU2IMyyoqPOeXO_Ibl8v999K7ovy__JudsUiN5kO5SpA7bmCrCig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.88 | 264 | 50,825 |
| 03:50:25 pm | 7.87 | 100 | 50,561 |
| 03:50:25 pm | 7.87 | 100 | 50,461 |
| 03:44:24 pm | 7.879 | 100 | 50,361 |
| 03:34:01 pm | 7.87 | 100 | 50,261 |
| 03:26:14 pm | 7.87 | 100 | 50,161 |
| 03:26:14 pm | 7.87 | 100 | 50,061 |
| 03:00:32 pm | 7.88 | 100 | 49,961 |
| 03:00:32 pm | 7.88 | 100 | 49,861 |
| 02:56:56 pm | 7.89 | 100 | 49,761 |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-11-17
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- UNL ETF
- Quotes United States 12 Month Natural Gas Fund LP - USD
