UNITED STATES 12 MONTH NATURAL GAS FUND LP - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.895 USD | +0.19% |
|
+1.22% | -7.98% |
| Current month | +1.81% | ||
| 1 month | +2.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.825 $ | 7.93 $ | 8.0759 $ | 7.88 $ | 7.895 $ |
| Volume | 16 585 | 40 240 | 65 119 | 52 771 | 45 246 |
| Change | +0.45% | +1.34% | +1.84% | -2.43% | +0.19% |
| Opening | 7.88 | 7.90 | 7.93 | 7.99 | 7.862 |
| High | 7.92 | 7.94 | 8.09 | 7.99 | 7.909 |
| Low | 7.80 | 7.86 | 7.93 | 7.87 | 7.85 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.81% | ||
| 1 month | +2.20% | ||
| 3 months | -10.96% | ||
| 6 months | -28.89% | ||
| Current year | -8.16% | ||
| 1 year | -32.19% | ||
| 3 years | -4.25% | ||
| 5 years | -20.28% | ||
| 10 years | -62.10% |
Volumes
marketsDaily volume
45 246
Estimated daily volume
133 026
Avg. Volume 20 sessions
39 447
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
311 434.07
Record volume 1
1 203 026
Record volume 2
1 190 877
Record volume 3
611 328
Highs and lows
1 week
7.78
8.09
1 month
7.598.09
3 years
7.2229.37
5 years
7.1029.37
10 years
7.1029.37
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.84
Moving average 50 days
7.84
Moving average 100 days
8.26
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
64.30
RSI 14 days
57.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb25f53e123308b9cd0798a0.OL9SRQyDbIW5Lm1aZSehf3JxPRaBEwkXelfytEgiHQ0.Tv1mHTzEI73rSQx3M33iLhk0V3isI3BvHwOE5A4bZ05VyhwMRPIGxvhGPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:09 am | 7.895 | 100 | 44,954 |
| 10:48:08 am | 7.895 | 100 | 44,854 |
| 10:48:01 am | 7.89 | 100 | 44,754 |
| 10:47:54 am | 7.909 | 100 | 44,654 |
| 10:47:38 am | 7.895 | 200 | 44,554 |
| 10:47:38 am | 7.895 | 200 | 44,354 |
| 10:47:38 am | 7.895 | 100 | 44,154 |
| 10:47:38 am | 7.89 | 200 | 44,054 |
| 10:47:38 am | 7.89 | 100 | 43,854 |
| 10:47:38 am | 7.89 | 200 | 43,754 |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-11-17
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- UNL ETF
- Quotes United States 12 Month Natural Gas Fund LP - USD
