|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.12 USD | +0.11% |
|
+0.42% | +3.32% |
Quotes 5-day view: United States Copper Index ETF - USD
Delayed Quote Nyse
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 35.58 $ | 35.63 $ | 35.90 $ | 36.08 $ | 36.12 $ |
| Volume | 1,563,886 | 437,130 | 437,270 | 977,463 | 490,336 |
| Change | -1.08% | +0.14% | +0.76% | +0.50% | +0.11% |
| Opening | 35.35 $ | 35.41 $ | 35.34 $ | 36.11 $ | 35.89 $ |
| High | 35.72 $ | 35.65 $ | 35.94 $ | 36.38 $ | 36.16 $ |
| Low | 35.23 $ | 35.30 $ | 35.14 $ | 36.03 $ | 35.75 $ |
Performance
| 1 week | +0.42% | ||
| Current month | -2.06% | ||
| 1 month | -1.85% | ||
| 3 months | +7.47% | ||
| 6 months | +25.42% | ||
| Current year | +3.32% | ||
| 1 year | +20.80% | ||
| 3 years | +48.03% | ||
| 5 years | +41.54% | ||
| 10 years | +142.29% |
Volumes
marketsDaily volume
490,335
Estimated daily volume
490,335
Avg. Volume 20 sessions
898,074
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
32,438,432.88
Record volume 1
9,379,503
Record volume 2
4,502,989
Record volume 3
3,864,344
Indicators
Moving average 5 days
35.86
Moving average 20 days
36
Moving average 50 days
36.15
Moving average 100 days
34.13
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-5.51%
RSI 9 days
50.77
RSI 14 days
50.62
Historical Quotes: United States Copper Index ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8c5.QnBqGlq3mbNXe69KBrhWtcIzyP8FgnEDS4iLruFwnfA.HUBYXzPj_vYCIpYcSMx75oVGr7pgxEJFGNzA4NcjxZwKJDJ9Fd2hxS0L_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 36.12 | 83,909 | 359,893 |
| 03:59:59 pm | 36.12 | 100 | 275,984 |
| 03:59:59 pm | 36.12 | 100 | 275,884 |
| 03:59:59 pm | 36.12 | 100 | 275,784 |
| 03:59:59 pm | 36.12 | 100 | 275,684 |
| 03:59:59 pm | 36.12 | 100 | 275,584 |
| 03:59:59 pm | 36.12 | 100 | 275,484 |
| 03:59:59 pm | 36.12 | 100 | 275,384 |
| 03:59:59 pm | 36.12 | 139 | 275,284 |
| 03:59:59 pm | 36.12 | 100 | 275,145 |
ETF Ratings
 |
Description
| US9117181043 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | SummerHaven Copper Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-11-14
|
| Commodity |
AuM evolution - 2025-12-30
| AuM (USD) | 456M |
|---|---|
| AuM 1M | 339M |
| AuM 3 months | 280M |
| AuM 6 months | 215M |
| AuM 12 months | 163M |
- Stock Market
- ETF
- CPER ETF
- Quotes United States Copper Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
