ETF USO UNITED STATES OIL FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United States Oil Fund - USD

ETF

USO

US91232N2071

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
80.44 USD +1.00% Intraday chart for United States Oil Fund - USD +1.94% +20.69%
10:12pm WTI Crude Oil Closes Higher as the US Economy Rose Less than Expected in Q1 MT
10:10pm June WTI Crude Oil Contract Closes up US$0.76; Settles at US$83.57 per Barrel MT

Quotes 5-day view

Delayed Quote Nyse
United States Oil Fund - USD(USO) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 78.85 $ 78.78 $ 79.98 $ 79.64 $ 80.44 $
Volume 7 608 758 3 299 618 3 355 415 3 662 918 2 982 496
Change +0.09% -0.09% +1.52% -0.43% +1.00%
Opening 78.72 77.86 78.25 79.71 79.57
High 79.53 78.99 80.10 80.25 80.49
Low 78.56 77.57 78.16 79.16 78.75

Other stock markets

Markets Price Change Volume
Nyse USO
USO Delayed quote 80.44 USD ETF United States Oil Fund - USD+1.00% 2,982,496
London S.E. 0LJ5
0LJ5 Delayed quote 78.3 USD ETF United States Oil Fund - USD+17.23% 10,200

Performance

1 week+0.93%
Current month+1.16%
1 month+3.86%
3 months+12.90%
6 months+3.52%
Current year+19.49%
1 year+15.00%
3 years+87.56%
5 years-27.23%
10 years-73.13%

Volumes

markets
Daily volume
2 982 496
Estimated daily volume
2 982 496
Avg. Volume 20 sessions
5 530 575
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
444 879 453.00
Record volume 1
125 407 000
Record volume 2
109 403 800
Record volume 3
54 851 780

Highs and lows

1 week
77.57
Extreme 77.57
80.49
1 month
76.82
Extreme 76.82
83.41
3 years
41.74
Extreme 41.74
92.20
5 years
16.88
Extreme 16.88
109.80
10 years
16.88
Extreme 16.88
315.48

Indicators

Moving average 5 days
79.21
Moving average 20 days
80.34
Moving average 50 days
76.76
Moving average 100 days
72.74
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
52.03
RSI 14 days
55.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1d154e1f7d9a479a.MBpTSOrVo4q0NCGVrIvN3hTHLPUIkc1oSMBCTBDBQes.BmMwOa684tzQTETM58mKu123eMdLp6EPBYYqCj21DbxDSRIp24f80-4FUg
DatePriceVolumeDaily volume
04:00:00 pm 80.44 80,402 2,751,510
03:59:57 pm 80.46 518 2,671,108
03:59:57 pm 80.46 205 2,670,590
03:59:57 pm 80.46 195 2,670,385
03:59:57 pm 80.46 600 2,670,190
03:59:57 pm 80.46 200 2,669,590
03:59:57 pm 80.47 400 2,669,390
03:59:57 pm 80.47 500 2,668,990
03:59:57 pm 80.47 103 2,668,490
03:59:57 pm 80.47 336 2,668,387

Description

US91232N2071
Total Expense Ratio 0.81%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2006-04-09
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,235 M€
AuM 1M 1,291 M€
AuM 3 months 1,408 M€
AuM 6 months 1,435 M€
AuM 12 months 1,493 M€
  1. Stock Market
  2. ETF
  3. USO ETF
  4. Quotes United States Oil Fund - USD