ETF UGA UNITED STATES GASOLINE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United States Gasoline ETF - USD

ETF

UGA

US91201T1025

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
72.54 USD +1.14% Intraday chart for United States Gasoline ETF - USD +1.53% +19.51%
2017 United States Gasoline Fund, LP Reports Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote Nyse
United States Gasoline ETF - USD(UGA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 71.04 $ 70.6 $ 71.45 $ 71.72 $ 72.54 $
Volume 27 649 85 827 30 033 42 257 17 522
Change +0.20% -0.62% +1.20% +0.38% +1.14%
Opening 70.70 70.12 69.92 71.34 71.89
High 71.58 70.66 71.59 71.90 72.63
Low 70.58 69.93 69.76 71.20 71.22

Other stock markets

Markets Price Change Volume
Nyse UGA
UGA Delayed quote 72.54 USD ETF United States Gasoline ETF - USD+1.14% 17,522

Performance

1 week+0.38%
Current month+1.11%
1 month+1.16%
3 months+11.82%
6 months+12.33%
Current year+18.15%
1 year+18.96%
3 years+123.43%
5 years+117.93%
10 years+15.49%

Volumes

markets
Daily volume
17 522
Estimated daily volume
17 522
Avg. Volume 20 sessions
44 696
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
3 242 247.84
Record volume 1
2 350 098
Record volume 2
2 225 887
Record volume 3
1 415 149

Highs and lows

1 week
69.76
Extreme 69.76
72.63
1 month
69.45
Extreme 69.45
74.57
3 years
31.48
Extreme 31.48
80.29
5 years
8.19
Extreme 8.185
80.29
10 years
8.19
Extreme 8.185
80.29

Indicators

Moving average 5 days
71.14
Moving average 20 days
71.82
Moving average 50 days
69.38
Moving average 100 days
65.82
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
48.75
RSI 14 days
52.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6112b0fc65df70893949911d.t0zH5KJZJKCCR4wLDnywN93tEC5M9D1nIGivPfxI0gY.gHmrnuZqFc_UMNxpYTr-Z5GPQ2J_xhAkVSP1V8kQgzDfLqPT7jdI1tML-w
DatePriceVolumeDaily volume
03:59:54 pm 72.54 264 11,194
03:57:59 pm 72.56 100 10,930
03:56:13 pm 72.57 100 10,830
03:54:40 pm 72.56 100 10,730
03:54:40 pm 72.56 100 10,630
03:49:36 pm 72.57 100 10,530
03:47:12 pm 72.57 105 10,430
03:40:18 pm 72.56 100 10,325
03:31:48 pm 72.56 100 10,225
03:27:42 pm 72.59 100 10,125

Description

US91201T1025
Total Expense Ratio 0.96%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2008-02-26
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 109 M€
AuM 1M 100 M€
AuM 3 months 77 M€
AuM 6 months 75 M€
AuM 12 months 66 M€
  1. Stock Market
  2. ETF
  3. UGA ETF
  4. Quotes United States Gasoline ETF - USD