ETF VOO VANGUARD S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 ETF - USD

ETF

VOO

US9229083632

Delayed Nyse
Other stock markets
 02:30:10 2024-04-24 pm EDT 		5-day change 1st Jan Change
464 USD -0.17% Intraday chart for Vanguard S&P 500 ETF - USD +0.36% +6.33%
Feb. 29 Vanguard Index Funds - Vanguard S&P 500 ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Vanguard Index Funds - Vanguard S&P 500 ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard S&P 500 ETF - USD(VOO) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 458.94 $ 455.07 $ 459.05 $ 464.71 $ 464 $
Volume 5 637 286 9 787 454 5 818 088 4 257 400 3 570 240
Change -0.23% -0.84% +0.87% +1.23% -0.17%
Opening 461.36 458.99 457.55 461.18 465.6
High 463.30 459.94 461.73 465.13 466.3
Low 458.21 453.90 455.35 460.67 462.4

Other stock markets

Markets Price Change Volume
Nyse VOO
VOO Delayed quote 464 USD ETF Vanguard S&P 500 ETF - USD-0.17% 3,570,240
London S.E. 0LO6
0LO6 Delayed quote 465.4 USD ETF Vanguard S&P 500 ETF - USD+1.75% 491

Performance

1 week+0.42%
Current month-3.33%
1 month-3.02%
3 months+4.28%
6 months+20.29%
Current year+6.39%
1 year+22.75%
3 years+21.32%
5 years+72.82%
10 years+170.64%

Volumes

markets
Daily volume
3 570 240
Estimated daily volume
4 638 477
Avg. Volume 20 sessions
6 479 099
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 006 561 099.96
Record volume 1
24 669 260
Record volume 2
23 324 080
Record volume 3
22 997 840

Highs and lows

1 week
453.90
Extreme 453.9
466.31
1 month
453.90
Extreme 453.9
482.16
3 years
319.87
Extreme 319.87
483.24
5 years
200.55
Extreme 200.55
483.24
10 years
165.96
Extreme 165.96
483.24

Indicators

Moving average 5 days
459.55
Moving average 20 days
471.49
Moving average 50 days
469.31
Moving average 100 days
453.31
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
33.51
RSI 14 days
37.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f4db595a5491ad5b52966b.to539uwstYEJVCIZ9zX35y_EKMFnEy4YT3o0F3iiv7A.0cguw71V49tPPVhaoGa_kRj3YZgRWntWP05OJyHq-d3ywya3uU7F620kew
DatePriceVolumeDaily volume
02:30:10 pm 464 200 2,709,686
02:30:10 pm 464 100 2,709,486
02:30:10 pm 464.1 100 2,709,386
02:30:09 pm 464.1 800 2,709,286
02:30:07 pm 464.1 100 2,708,486
02:30:05 pm 464.1 100 2,708,386
02:30:05 pm 464.1 100 2,708,286
02:30:05 pm 464.1 100 2,708,186
02:30:05 pm 464.1 100 2,708,086
02:30:05 pm 464.1 100 2,707,986

ETF Ratings

Description

US9229083632
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-09-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 403,849 M€
AuM 1M 387,502 M€
AuM 3 months 338,108 M€
AuM 6 months 308,174 M€
AuM 12 months 257,937 M€
  1. Stock Market
  2. ETF
  3. VOO ETF
  4. Quotes Vanguard S&P 500 ETF - USD