VANGUARD TAX-EXEMPT BOND INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.76 USD | -0.31% |
|
-0.30% | -2.53% |
| 1 month | -1.60% | ||
| 3 months | -0.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 49.97 $ | 49.97 $ | 49.96 $ | 49.91 $ | 49.76 $ |
| Volume | 3 591 041 | 3 159 862 | 3 466 160 | 2 536 865 | 568 056 |
| Change | +0.06% | 0.00% | -0.02% | -0.10% | -0.31% |
| Opening | 50.04 | 50.01 | 49.93 | 49.92 | 49.77 |
| High | 50.04 | 50.02 | 50.04 | 49.95 | 49.78 |
| Low | 49.97 | 49.94 | 49.92 | 49.88 | 49.74 |
Other stock markets
Performance
| Current month | -1.36% | ||
| 1 month | -1.60% | ||
| 3 months | -0.89% | ||
| 6 months | +5.03% | ||
| Current year | -2.23% | ||
| 1 year | -0.85% | ||
| 3 years | -9.50% | ||
| 5 years | -4.30% |
Volumes
marketsDaily volume
568 056
Estimated daily volume
7 161 913
Avg. Volume 20 sessions
4 813 249
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
239 483 204.00
Record volume 1
22 327 670
Record volume 2
20 674 650
Record volume 3
19 680 700
Highs and lows
1 week
49.74
50.04
1 month
49.7450.72
3 years
47.1455.68
5 years
44.0055.68
Indicators
Moving average 5 days
49.95
Moving average 20 days
50.10
Moving average 50 days
50.44
Moving average 100 days
50.55
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
40.24
RSI 14 days
39.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f949709f.hyQ4D-JDA3JBGnDNWi03tORY4S7SyiX436uaruu04BE.7Xd8ZdsHOgMQLiarbRkH9ok5tFyzm0SNt9rY5NOEsUOyXF9A0yBqRxtPGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:50 am | 49.76 | 142 | 556,475 |
| 09:59:49 am | 49.76 | 2,329 | 556,333 |
| 09:59:34 am | 49.76 | 100 | 554,004 |
| 09:59:12 am | 49.75 | 120 | 553,904 |
| 09:58:41 am | 49.75 | 3,536 | 553,784 |
| 09:58:41 am | 49.75 | 800 | 550,248 |
| 09:58:41 am | 49.75 | 800 | 549,448 |
| 09:58:41 am | 49.75 | 800 | 548,648 |
| 09:58:41 am | 49.75 | 1,005 | 547,848 |
| 09:58:33 am | 49.75 | 1,800 | 546,843 |
ETF Ratings
 |
Description
| US9229077469 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P National AMT-Free Municipal Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-08-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 29,825 M€ |
|---|---|
| AuM 1M | 29,391 M€ |
| AuM 3 months | 29,136 M€ |
| AuM 6 months | 25,784 M€ |
| AuM 12 months | 23,977 M€ |
- Stock Market
- ETF
- VTEB ETF
- Quotes Vanguard Tax-Exempt Bond Index ETF - USD
