Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD

ETF

MOAT

IE00BQQP9H09

Delayed London S.E. 07:03:11 2024-07-22 am EDT 5-day change 1st Jan Change
43.74 GBX +0.44% Intraday chart for VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD -0.61% +3.11%

Quotes 5-day view

Delayed Quote London S.E.
VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD(MOAT) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19 2024-07-22
Last 44.24 p 44.1 p 44.21 p 43.55 p 43.74 p
Volume 2 023 2 788 812 140 502
Change +0.52% -0.32% +0.25% -1.49% +0.44%
Opening 43.89 44.06 44.09 43.91 43.58
High 44.24 44.11 44.23 43.94 43.74
Low 43.88 43.96 44.00 43.55 43.58

Other stock markets

Markets Price Change Volume
MOAT Delayed quote 56.62 USD ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD+0.53% 170
Xetra GMVM
GMVM Real-time 51.73 EUR ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD+0.12% 3,422
VCKVF Delayed quote 55.1 USD ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD+0.36% 800
MOAT Delayed quote 43.74 GBX ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD+0.44% 502
GMVM Real-time 51.78 EUR ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD+0.25% 146
MOAT Real-time 52.03 EUR ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD+0.68% 117
MOAT Delayed quote 50.48 CHF ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD-0.75% 49
GMVM Delayed quote 51.93 EUR ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD+0.99% 36
GMVM Real-time 51.76 EUR ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD-0.77% 0
MOAT Delayed quote 56.78 USD ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD-1.28% 0
MOAT Delayed quote 43.9 GBX ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD-0.87% 0
MOAT Delayed quote 52.16 EUR ETF VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD-0.86% 0
Xetra WMOT
WMOT Real-time 19.3 EUR ETF VanEck Morningstar US Wide Moat UCITS ETF - USD+0.79% 6,441
MOTU Real-time 19.25 EUR ETF VanEck Morningstar US Wide Moat UCITS ETF - USD+0.53% 5,900
MOTV Delayed quote 16.28 GBX ETF VanEck Morningstar US Wide Moat UCITS ETF - USD+0.84% 1,200
WMOT Real-time 19.31 EUR ETF VanEck Morningstar US Wide Moat UCITS ETF - USD+0.61% 526
MOTV Delayed quote 20.9 USD ETF VanEck Morningstar US Wide Moat UCITS ETF - USD-1.81% 0
MOTU Delayed quote 18.67 CHF ETF VanEck Morningstar US Wide Moat UCITS ETF - USD-0.43% 0
MOTU Delayed quote 21 USD ETF VanEck Morningstar US Wide Moat UCITS ETF - USD-0.96% 0
MOTU Delayed quote 19.29 EUR ETF VanEck Morningstar US Wide Moat UCITS ETF - USD-0.54% 0
WMOT Real-time 19.21 EUR ETF VanEck Morningstar US Wide Moat UCITS ETF - USD-0.50% 0

Performance

1 week-0.79%
Current month-0.91%
1 month+0.65%
3 months+1.33%
6 months+2.83%
Current year+2.66%
1 year+7.08%
3 years+12.50%
5 years+54.71%

Volumes

markets
Daily volume
502
Estimated daily volume
613
Avg. Volume 20 sessions
4 612
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
201 728.88
Avg. Volume 20 sessions USD
201 728.88
Record volume 1
91 307
Record volume 2
90 152
Record volume 3
61 912

Highs and lows

1 week
43.55
Extreme 43.55
44.24
1 month
42.99
Extreme 42.99
44.24
3 years
34.81
Extreme 34.81
45.35
5 years
22.86
Extreme 22.855
45.35

Indicators

Moving average 5 days
44.02
Moving average 20 days
43.62
Moving average 50 days
43.44
Moving average 100 days
43.69
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
67.83
RSI 14 days
62.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd31b7d17ae9bf97.L4OHWp8llxrPYOqIBAsFyxgWzgWOEO3ZOUwsBeZfoNM.edPjON1j8VCJFau9SEdUjS8gu1r3dqGhfXVEZN8pwYRDzdcQ60_SdYotnQ
DatePriceVolumeDaily volume
07:03:11 am 43.74 121 312
05:42:23 am 43.7 190 191

Description

IE00BQQP9H09
Total Expense Ratio 0.49%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Morningstar US Sustainability Moat Focus NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-10-15
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-06-27 )

AuM (EUR) 411 M€
AuM 1M 412 M€
AuM 3 months 480 M€
AuM 6 months 483 M€
AuM 12 months 529 M€
  1. Stock Market
  2. ETF
  3. MOAT ETF
  4. Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD