VANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.56 EUR | -0.08% |
|
-1.05% | +3.53% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 72.81 € | 71.5 € | 71.92 € | 71.62 € | 71.56 € |
| Volume | 699 | 784 | 185 | 160 | 137 |
| Change | +0.43% | -1.80% | +0.59% | -0.42% | -0.08% |
| Opening | 72.82 | 72.03 | 71.62 | 71.74 | 71.58 |
| High | 73.15 | 72.03 | 71.92 | 71.74 | 71.58 |
| Low | 72.53 | 71.50 | 71.62 | 71.26 | 71.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
TEET
| TEET | Real-time |
71.56
EUR
 | -0.08% | 137 |
Borsa Italiana
TEET
| TEET | Real-time |
71.75
EUR
| -0.17% | 70 |
London S.E.
TEGB
| TEGB | Delayed quote |
76.52
USD
| -0.10% | 43 |
London S.E.
TEGB
| TEGB | Delayed quote |
61.62
GBX
| +0.34% | 33 |
BOERSE MUENCHEN
V3ET
| V3ET | Real-time |
71.81
EUR
| +0.28% | 3 |
Swiss Exchange
TEET
| TEET | Delayed quote |
69.52
CHF
| +0.04% | 0 |
Börse Stuttgart
V3ET
| V3ET | Delayed quote |
71.41
EUR
| +0.03% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
76.43
USD
| +0.22% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
61.26
GBX
| +0.18% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
71.51
EUR
| -0.33% | 0 |
Performance
| 1 week | -1.30% | ||
| Current month | -3.28% | ||
| 1 month | -1.27% | ||
| 3 months | +5.42% | ||
| 6 months | +13.21% | ||
| Current year | +3.53% | ||
| 1 year | +8.42% | ||
| 3 years | +13.00% | ||
| 5 years | +25.24% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
622
Daily volume ratio
0.22
Avg. Volume 20 sessions
44 510.32
Avg. Volume 20 sessions USD
47 405.27
Record volume 1
216 744
Record volume 2
66 445
Record volume 3
61 991
Highs and lows
1 week
71.06
73.15
1 month
71.0674.63
3 years
53.1974.63
5 years
37.4074.63
Indicators
Moving average 5 days
72.07
Moving average 20 days
72.89
Moving average 50 days
71.87
Moving average 100 days
70.24
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
41.32
RSI 14 days
45.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f.Im4R_yxXahLJdIc2CQzAzP8Ipwem1_ie98w5y_h391E.dRtgj0sORyGfJNMHSEWnn8ZY0mrOmoyzvLlIrcsEtQIQGFzPbz41ZbpZwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:10 am | 71.56 | 50 | 138 |
| 07:23:47 am | 71.29 | 25 | 88 |
| 07:22:18 am | 71.29 | 18 | 63 |
| 07:22:18 am | 71.4 | 7 | 45 |
| 05:35:59 am | 71.5 | 1 | 38 |
| 05:15:05 am | 71.06 | 21 | 37 |
| 04:56:24 am | 71.32 | 10 | 16 |
| 04:00:59 am | 71.37 | 5 | 6 |
Description
| NL0010731816 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive European Equity Index GTR - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- TEET ETF
- Quotes VanEck Sustainable European Equal Weight UCITS ETF - EUR
