VANECK AEX UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.08 EUR | -0.64% |
|
+0.45% | +10.58% |
| 2020 | VanEck Vectors AEX UCITS ETF Announces Dividend, Payable on December 23, 2020 | CI |
| 2020 | VanEck Vectors AEX UCITS ETF Announces Dividend of EUR 0.2720, Payable on September 23, 2020 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 86.04 € | 86.75 € | 87.66 € | 87.64 € | 87.08 € |
| Volume | 11 786 | 9 472 | 13 704 | 11 992 | 6 930 |
| Change | -0.69% | +0.83% | +1.05% | -0.02% | -0.64% |
| Opening | 86.00 | 86.85 | 87.45 | 88.59 | 87.13 |
| High | 86.40 | 86.90 | 87.68 | 88.59 | 87.96 |
| Low | 85.84 | 86.51 | 87.20 | 87.62 | 86.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TDT | Real-time |
87.08
EUR
 | -0.64% | 6,930 | |
BOERSE MUENCHEN
2TCA
| 2TCA | Real-time |
87.12
EUR
| -0.64% | 2 |
London S.E.
0ED7
| 0ED7 | Delayed quote |
69.84
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.10% | ||
| Current month | -0.70% | ||
| 1 month | +0.01% | ||
| 3 months | +8.56% | ||
| 6 months | +21.27% | ||
| Current year | +11.29% | ||
| 1 year | +14.61% | ||
| 3 years | +22.45% | ||
| 5 years | +53.81% | ||
| 10 years | +120.26% |
Volumes
marketsDaily volume
6 930
Estimated daily volume
9 329
Avg. Volume 20 sessions
11 414
Daily volume ratio
0.82
Avg. Volume 20 sessions
993 931.12
Avg. Volume 20 sessions USD
1 063 387.03
Record volume 1
530 411
Record volume 2
526 824
Record volume 3
469 948
Highs and lows
1 week
85.84
88.59
1 month
85.8489.41
3 years
61.2989.41
5 years
39.0589.41
10 years
36.6289.41
Indicators
Moving average 5 days
86.95
Moving average 20 days
87.82
Moving average 50 days
86.55
Moving average 100 days
83.07
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
53.82
RSI 14 days
54.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e448599bb.6vJ1-LLpf31KoqC7EYEqUPsBLGjImAFpG0qnAViasDY.hKA4p4S6GBYOxZbUJvETFrNkVgmN7kQOKHKRVCvt6lW9gQ2R9dElDz309Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:14 am | 87.08 | 5 | 6,930 |
| 09:12:14 am | 87.15 | 24 | 6,925 |
| 09:12:08 am | 87.15 | 1 | 6,901 |
| 09:05:59 am | 87.3 | 1 | 6,900 |
| 09:05:59 am | 87.3 | 2 | 6,899 |
| 09:05:59 am | 87.31 | 1 | 6,897 |
| 09:05:49 am | 87.31 | 1 | 6,896 |
| 08:53:40 am | 87.42 | 99 | 6,895 |
| 08:53:40 am | 87.42 | 1 | 6,796 |
| 08:49:11 am | 87.45 | 7 | 6,795 |
Description
| NL0009272749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Amsterdam AEX Gross Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 303 M€ |
|---|---|
| AuM 1M | 295 M€ |
| AuM 3 months | 278 M€ |
| AuM 6 months | 264 M€ |
| AuM 12 months | 267 M€ |
- Stock Market
- ETF
- TDT ETF
- Quotes VanEck AEX UCITS ETF - EUR
