VANECK AFRICA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 USD | +0.27% |
|
-4.87% | +6.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.57 $ | 14.7004 $ | 14.61 $ | 14.65 $ |
| Volume | 10 037 | 6 164 | 8 924 | 3 990 |
| Change | -3.47% | +0.89% | -0.61% | +0.27% |
| Opening | 14.99 | 14.75 | 14.72 | 14.67 |
| High | 15.11 | 14.84 | 14.72 | 14.70 |
| Low | 14.57 | 14.60 | 14.58 | 14.60 |
Performance
| 1 week | -5.13% | ||
| Current month | +0.27% | ||
| 1 month | +4.92% | ||
| 3 months | +7.74% | ||
| 6 months | +3.76% | ||
| Current year | +5.87% | ||
| 1 year | -8.37% | ||
| 3 years | -32.83% | ||
| 5 years | -35.21% | ||
| 10 years | -54.30% |
Volumes
marketsDaily volume
3 990
Estimated daily volume
3 990
Avg. Volume 20 sessions
13 087
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
191 724.55
Record volume 1
507 984
Record volume 2
337 802
Record volume 3
326 941
Highs and lows
1 week
14.57
15.42
1 month
13.8815.49
3 years
12.8423.00
5 years
11.2423.00
10 years
11.2434.50
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.81
Moving average 50 days
13.94
Moving average 100 days
13.86
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
45.64
RSI 14 days
52.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ab46f7dd862b.jZ9JY1Esdp9tT8yqy_3Q1aiP0Rx9XFSlYIoSYRgVVLE.3tM6F2RkA80LfOHv_c6G5Z_gi3A-bxbuJcBnFi9zGO7h1B8qEh81-jQKuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.65 | 149 | 3,110 |
| 01:49:41 pm | 14.63 | 100 | 2,961 |
| 01:40:05 pm | 14.7 | 101 | 2,861 |
| 01:40:05 pm | 14.69 | 547 | 2,760 |
| 11:40:17 am | 14.62 | 100 | 2,213 |
| 11:40:17 am | 14.62 | 100 | 2,113 |
| 10:44:12 am | 14.6 | 194 | 2,013 |
| 10:15:52 am | 14.6 | 409 | 1,819 |
Description
| US92189F8665 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS GDP Africa Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- AFK ETF
- Quotes VanEck Africa Index ETF - USD
