VANECK BIOTECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.2 USD | +2.25% |
|
+6.08% | -0.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 156.04 $ | 158.64 $ | 160.56 $ | 164.18 $ |
| Volume | 3 300 | 4 160 | 4 228 | 4 258 |
| Change | -0.97% | +1.67% | +1.21% | +2.25% |
| Opening | 156.70 | 156.20 | 160.24 | 164.90 |
| High | 157.27 | 160.00 | 161.30 | 164.90 |
| Low | 156.04 | 155.68 | 158.65 | 163.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BBH
| BBH | Delayed quote |
164.2
USD
 | +2.25% | 4,258 |
BOERSE MUENCHEN
VEFU
| VEFU | Real-time |
152.4
EUR
| +1.59% | 0 |
Performance
| 1 week | +5.52% | ||
| Current month | +5.22% | ||
| 1 month | +1.44% | ||
| 3 months | -0.71% | ||
| 6 months | +8.19% | ||
| Current year | -0.68% | ||
| 1 year | +3.40% | ||
| 3 years | -12.47% | ||
| 5 years | +31.50% | ||
| 10 years | +89.08% |
Volumes
marketsDaily volume
4 258
Estimated daily volume
4 258
Avg. Volume 20 sessions
8 643
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 419 007.74
Record volume 1
5 546 503
Record volume 2
867 004
Record volume 3
739 641
Highs and lows
1 week
155.61
164.90
1 month
151.35164.90
3 years
131.12222.22
5 years
112.03222.22
10 years
84.39222.22
Indicators
Moving average 5 days
159.40
Moving average 20 days
157.02
Moving average 50 days
161.71
Moving average 100 days
163.28
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
61.39
RSI 14 days
55.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61f4c74415e40c17.D_ps9rD4FnfUXwhWa-3P_8NP7pj7uCY5lJJIs8ihPzI.V5tBhubVYRGZb14YG7q5roYM1si69RdA0eYy3_2Rfkt3lFuH5pdZNacIfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:12 pm | 164.2 | 500 | 1,922 |
| 02:49:04 pm | 164.2 | 100 | 1,422 |
| 02:49:04 pm | 164.2 | 100 | 1,322 |
| 12:33:00 pm | 163.7 | 250 | 1,222 |
| 12:29:56 pm | 163.9 | 200 | 972 |
| 11:56:34 am | 164.2 | 200 | 772 |
| 10:01:49 am | 164.1 | 184 | 572 |
| 09:36:42 am | 164.6 | 100 | 388 |
ETF Ratings
 |
Description
| US92189F7261 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Biotech 25 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-12-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 419 M€ |
|---|---|
| AuM 1M | 424 M€ |
| AuM 3 months | 444 M€ |
| AuM 6 months | 427 M€ |
| AuM 12 months | 450 M€ |
- Stock Market
- ETF
- BBH ETF
- Quotes VanEck Biotech ETF - USD
