VANECK CHINA BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 USD | +0.02% |
|
+0.23% | -0.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 21.86 $ | 21.925 $ | 21.915 $ | 21.92 $ |
| Volume | 773 | 6 840 | 804 | 1 878 |
| Change | +0.05% | +0.30% | -0.05% | +0.02% |
| Opening | 21.85 | 21.88 | 21.93 | 21.94 |
| High | 21.86 | 21.95 | 21.94 | 21.94 |
| Low | 21.85 | 21.88 | 21.92 | 21.92 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.41% | ||
| 1 month | -0.05% | ||
| 3 months | +0.23% | ||
| 6 months | +2.81% | ||
| Current year | -0.81% | ||
| 1 year | -2.73% | ||
| 3 years | -8.46% | ||
| 5 years | -4.78% |
Volumes
marketsDaily volume
1 878
Estimated daily volume
1 878
Avg. Volume 20 sessions
2 377
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
52 103.84
Record volume 1
722 991
Record volume 2
699 517
Record volume 3
546 752
Highs and lows
1 week
21.83
21.95
1 month
21.7021.95
3 years
21.0825.09
5 years
21.0825.09
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.84
Moving average 50 days
21.90
Moving average 100 days
21.93
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
59.59
RSI 14 days
55.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d553c49ef6eda9366fa86ea1b.WWdSMSnS3unUS51qd1D9-DTVoinUq0PS7NoFPZqPzy0.MQoVCFCQtKqMLuUTGR60pwyd7VmbnnSYo-10ZMLApkNvKSB4fZaQtqEuzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:18 pm | 21.93 | 320 | 1,420 |
| 12:59:04 pm | 21.93 | 100 | 1,100 |
| 12:59:04 pm | 21.93 | 100 | 1,000 |
| 12:59:04 pm | 21.93 | 100 | 900 |
| 12:59:04 pm | 21.93 | 100 | 800 |
| 12:59:04 pm | 21.94 | 100 | 700 |
| 12:59:04 pm | 21.94 | 100 | 600 |
| 12:59:04 pm | 21.94 | 100 | 500 |
| 12:59:04 pm | 21.94 | 100 | 400 |
| 10:42:21 am | 21.94 | 100 | 300 |
Description
| US92189F3799 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ChinaBond China High Quality Bond Total Return Index - CNY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- CBON ETF
- Quotes VanEck China Bond ETF - USD
