Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  VanEck Vectors ChinaAMC SME-ChiNext ETF    CNXT

VANECK VECTORS CHINAAMC SME-CHINEXT ETF

(CNXT)
Delayed Quote. Delayed ARCA - 01/22 08:00:00 pm
53.9902 USD   +0.30%
SummaryQuotesChartsStatisticsComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 22/01 20:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
51.3238(c) 51.12(c) 52.63(c) 53.8299(c) 53.9902(c) Last
-0.70% -0.40% +2.95% +2.28% +0.30% Change
10 436 20 025 10 267 19 929 26 658 Volume
51.43 51.3 52.56 53.77 54 Open
51.43 51.3 52.705 53.85 54.1 High
51.185 51.07 52.4735 53.6411 53.92 Low
Transaction History
Time Price Quantity
04:10:00 pm 53.9902 -
03:48:05 pm 54.04 283
03:48:05 pm 54.04 217
03:48:05 pm 53.95 100
03:48:05 pm 53.95 100
03:32:27 pm 53.9306 200
03:32:27 pm 53.93 100
03:13:04 pm 53.97 580
03:02:35 pm 53.97 139
02:58:44 pm 53.9906 200
02:58:44 pm 53.99 100
02:43:46 pm 53.99 100
02:33:55 pm 53.96 100
02:13:49 pm 54.05 1100
02:13:49 pm 53.9925 1844
02:13:49 pm 54.099 1844
02:13:49 pm 53.9925 500
02:13:49 pm 54.01 500
02:13:49 pm 53.9925 500
02:13:49 pm 53.9925 200
02:13:49 pm 54.01 500
02:13:49 pm 54.01 200
01:50:33 pm 54.1 200
01:50:33 pm 54 100
01:50:33 pm 54.035 192
01:50:33 pm 54.1 108
01:50:33 pm 54.1 200
01:50:33 pm 54.1 300
01:50:33 pm 54.1 200
01:50:33 pm 54.1 200
01:50:33 pm 54.1 100
01:50:33 pm 54.1 300
01:50:33 pm 54.1 200
01:50:33 pm 54.1 200
01:50:33 pm 54.1 200
01:50:33 pm 54.1 500
01:50:33 pm 53.9999 500
01:50:33 pm 54 500
01:50:33 pm 53.9999 500
01:50:33 pm 53.9999 100
01:50:33 pm 54 500
01:44:52 pm 53.9519 394
01:44:52 pm 53.945 100
01:44:52 pm 53.9998 108
01:44:52 pm 54 100
01:44:52 pm 53.9999 100
01:40:22 pm 53.9715 800
01:32:38 pm 53.9799 100
01:31:32 pm 53.92 100
01:06:11 pm 54.02 200
12:43:27 pm 54.0331 600
12:35:16 pm 54.05 106
12:33:11 pm 54.0154 150
10:47:43 am 54 148
10:47:43 am 53.9973 100
10:21:38 am 53.96 228
10:17:00 am 53.995 100
10:02:04 am 53.98 130
09:51:28 am 53.985 200
09:50:36 am 53.98 132
09:40:25 am 53.96 300
09:40:25 am 53.95 1623
09:40:25 am 53.95 400
Next >>
Intraday chart for VANECK VECTORS CHINAAMC SME-CHINEXT ETF
Daily chart VANECK VECTORS CHINAAMC SME-CHINEXT ETF
Duration : Period :
VanEck Vectors ChinaAMC SME-ChiNext ETF Technical Analysis Chart | MarketScreener
Full-screen chart