Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  VanEck Vectors ChinaAMC SME-ChiNext ETF    CNXT

VANECK VECTORS CHINAAMC SME-CHINEXT ETF

(CNXT)
Delayed Quote. Delayed ARCA - 11/25 08:00:00 pm
43.43 USD   -1.31%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 25/11 20:00:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
44.02(c) 44.4473(c) 44.1594(c) 44.0053(c) 43.43(c) Last
+0.92% +0.97% -0.65% -0.35% -1.31% Change
6 617 10 697 10 000 13 789 8 120 Volume
44.05 44.31 44.67 43.9399 43.24 Open
44.0799 44.57 44.67 44.0359 43.4601 High
43.8 44.3 44.09 43.79 43.17 Low
Volumes ARCA
Session volume 8 120
Avg. Volume 20 sessions 15 171
Volume ratio 0.54
Session exchange 352 652$
Avg. Exchange 20 sessions 658 868$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.94%
Change as of January 1 +47.98%
1-year price change +58.60%
10-year price change N/A
Extremes ARCA
10-year High (06/12/2015) 66.04
10-year Low (01/03/2019) 20.35
Indicators ARCA
STIM
RSI 14 days 51.26
MA20 44.48
MA50 42.78
MA100 42.07
MA20 / Price -2.42%
MA50 / Price 1.50%
MA100 / Price 3.13%
Last transactions ARCA
Time Price Quantity
04:10:00 pm 43.43 -
03:45:05 pm 43.4601 338
03:24:39 pm 43.4 294
03:23:08 pm 43.355 100
03:19:35 pm 43.42 111
02:37:00 pm 43.346 200
02:19:38 pm 43.36 110
02:07:11 pm 43.4267 100
02:02:30 pm 43.38 198
01:52:00 pm 43.4399 100
12:39:14 pm 43.395 100
12:33:05 pm 43.365 100
12:31:26 pm 43.3566 600
12:24:25 pm 43.39 103
12:23:56 pm 43.39 115
12:04:50 pm 43.365 174
12:04:50 pm 43.365 397
12:04:50 pm 43.34 397
11:47:05 am 43.3787 200
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VANECK VECTORS CHINAAMC SME-CHINEXT ETF
Daily chart VANECK VECTORS CHINAAMC SME-CHINEXT ETF
Duration : Period :
VanEck Vectors ChinaAMC SME-ChiNext ETF Technical Analysis Chart | MarketScreener
Full-screen chart