Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VANECK VECTORS CHINAAMC SME-CHINEXT ETF - USD

(CNXT)
Delayed Quote. Delayed Nyse - 06/23 08:00:00 pm
51.907 USD   +1.62%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 20:00:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
50.3555(c) 50.6173(c) 51.1379(c) 51.08(c) 51.907(c) Last
+2.14% +0.52% +1.03% -0.11% +1.62% Change
4 223 11 635 3 163 7 346 19 910 Volume
50.13 50.64 50.82 50.87 51.85 Open
50.45 50.79 51.1379 51.13 51.915 High
50.13 50.59 50.82 50.87 51.79 Low
Volumes Nyse
Session volume 19 910
Avg. Volume 20 sessions 14 274
Volume ratio 1.39
Session exchange 1 033 468$
Avg. Exchange 20 sessions 740 923$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +5.29%
Change as of January 1 +6.90%
1-year price change +48.14%
10-year price change N/A
Extremes Nyse
10-year High (06/12/2015) 66.04
10-year Low (01/03/2019) 20.35
Indicators Nyse
STIM
RSI 14 days 53.23
MA20 51.52
MA50 49.12
MA100 49.21
MA20 / Price 0.75%
MA50 / Price 5.37%
MA100 / Price 5.20%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 51.907 -
03:56:49 pm 51.91 100
03:50:36 pm 51.91 200
03:50:36 pm 51.91 400
03:50:36 pm 51.9 400
03:49:20 pm 51.91 634
03:49:20 pm 51.91 1902
03:10:57 pm 51.91 200
03:10:57 pm 51.915 300
03:10:57 pm 51.9117 1700
03:10:57 pm 51.91 1700
03:05:22 pm 51.915 802
11:40:00 am 51.915 100
11:35:16 am 51.91 118
11:30:16 am 51.91 100
11:17:03 am 51.91 200
10:25:50 am 51.91 200
09:46:00 am 51.91 900
09:46:00 am 51.908 700
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VANECK VECTORS CHINAAMC SME-CHINEXT ETF - USD
Daily chart VANECK VECTORS CHINAAMC SME-CHINEXT ETF - USD
Duration : Period :
VanEck Vectors ChinaAMC SME-ChiNext ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart