VANECK ENERGY INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.99 USD | +0.41% |
|
+2.82% | +10.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 73.9725 $ | 75.215 $ | 75.6749 $ | 75.9866 $ |
| Volume | 478 | 293 | 10 115 | 434 |
| Change | +0.62% | +1.68% | +0.61% | +0.41% |
| Opening | 73.96 | 74.99 | 74.86 | 76.10 |
| High | 73.97 | 75.22 | 76.03 | 76.10 |
| Low | 73.96 | 74.99 | 74.86 | 75.99 |
Performance
| 1 week | +3.82% | ||
| Current month | -1.12% | ||
| 1 month | +1.66% | ||
| 3 months | +11.56% | ||
| 6 months | +16.00% | ||
| Current year | +10.81% | ||
| 1 year | +23.48% | ||
| 3 years | +52.28% | ||
| 5 years | +272.85% |
Volumes
marketsDaily volume
434
Estimated daily volume
434
Avg. Volume 20 sessions
7 410
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
563 060.71
Record volume 1
162 854
Record volume 2
142 735
Record volume 3
95 875
Highs and lows
1 week
73.52
76.10
1 month
72.9477.52
3 years
48.1277.52
5 years
6.2777.52
Indicators
Moving average 5 days
74.87
Moving average 20 days
75.39
Moving average 50 days
73.04
Moving average 100 days
70.77
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
60.03
RSI 14 days
59.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075.glej71oHXYEnENSOsFVFIRWbZnH8vYQpV9VAMk8e74E.wD2OlRZsBOl3Rr7DwgInU3zjIEG-28oZJr02dw4ogdfoAuK-HmAOrEJ1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:45 pm | 76.1 | 100 | 200 |
Description
| US92189H8705 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS North America Energy Infrastructure GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- EINC ETF
- Quotes VanEck Energy Income ETF - USD
