VANECK FALLEN ANGEL HIGH YIELD BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.14 USD | -0.60% |
|
+0.04% | -2.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.21 $ | 28.31 $ | 28.39 $ | 28.31 $ | 28.14 $ |
| Volume | 675 536 | 1 179 270 | 1 946 720 | 3 759 839 | 280 358 |
| Change | +0.14% | +0.35% | +0.28% | -0.28% | -0.60% |
| Opening | 28.23 | 28.25 | 28.35 | 28.36 | 28.14 |
| High | 28.26 | 28.34 | 28.44 | 28.39 | 28.16 |
| Low | 28.19 | 28.24 | 28.32 | 28.25 | 28.1 |
Other stock markets
Performance
| 1 week | +0.60% | ||
| Current month | -2.45% | ||
| 1 month | -2.40% | ||
| 3 months | -1.97% | ||
| 6 months | +6.55% | ||
| Current year | -1.63% | ||
| 1 year | +1.62% | ||
| 3 years | -12.01% | ||
| 5 years | -2.51% | ||
| 10 years | +1.96% |
Volumes
marketsDaily volume
280 358
Estimated daily volume
2 095 298
Avg. Volume 20 sessions
1 499 535
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
42 196 914.90
Record volume 1
12 661 670
Record volume 2
9 369 386
Record volume 3
9 308 985
Highs and lows
1 week
28.10
28.44
1 month
28.1029.06
3 years
25.7533.43
5 years
21.1333.43
10 years
21.1333.43
Indicators
Moving average 5 days
28.28
Moving average 20 days
28.59
Moving average 50 days
28.70
Moving average 100 days
28.74
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
43.50
RSI 14 days
41.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28c61.ZVVaA9BNYa7It_5MDVuUXfLp4V9X79uIsJAjdgmWziA.ECVsbJkuAJmQ5M0gXRnwKIWBuTMg3Z3N3edKBWbbvEcxAGtPhH8Ox7jBsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:02 am | 28.14 | 200 | 270,356 |
| 10:22:02 am | 28.14 | 200 | 270,156 |
| 10:19:26 am | 28.15 | 142 | 269,956 |
| 10:19:26 am | 28.15 | 100 | 269,814 |
| 10:19:09 am | 28.15 | 100 | 269,714 |
| 10:19:02 am | 28.15 | 156 | 269,614 |
| 10:19:02 am | 28.15 | 221 | 269,458 |
| 10:18:34 am | 28.16 | 619 | 269,237 |
| 10:18:26 am | 28.15 | 100 | 268,618 |
| 10:18:26 am | 28.15 | 100 | 268,518 |
Description
| US92189F4375 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofAML US Fallen Angel High Yield Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-04-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,907 M€ |
|---|---|
| AuM 1M | 2,782 M€ |
| AuM 3 months | 2,663 M€ |
| AuM 6 months | 2,440 M€ |
| AuM 12 months | 2,383 M€ |
- Stock Market
- ETF
- ANGL ETF
- Quotes VanEck Fallen Angel High Yield Bond ETF - USD
